Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBSEGURIDADE ON NM | 32.74 | 32.95 | 32.63 | +0.12 | +0.37% | 1.47M | 13:31:23 | ||
BRADESPAR PN | 18.33 | 18.41 | 18.12 | -0.01 | -0.05% | 2.00M | 13:31:31 | ||
BRASIL ON | 27.46 | 27.60 | 27.25 | +0.25 | +0.92% | 5.27M | 13:31:40 | ||
CIELO ON | 5.62 | 5.64 | 5.60 | -0.02 | -0.35% | 16.83M | 13:31:35 | ||
COPEL Pref B | 9.32 | 9.37 | 9.21 | +0.13 | +1.41% | 3.80M | 13:31:35 | ||
CPFL ENERGIAON NM | 33.08 | 33.28 | 32.92 | +0.23 | +0.70% | 423.90K | 13:31:24 | ||
CSN Mineracao | 4.91 | 4.95 | 4.74 | +0.02 | +0.41% | 8.50M | 13:31:30 | ||
CYRELA REALT ON | 19.43 | 19.59 | 19.25 | +0.09 | +0.47% | 2.48M | 13:31:40 | ||
Energy of Minas Gerais Prf | 10.21 | 10.34 | 10.15 | +0.06 | +0.59% | 4.60M | 13:31:36 | ||
ENGIE BRASILON NM | 43.52 | 43.83 | 43.40 | +0.04 | +0.09% | 431.90K | 13:31:29 | ||
GERDAU MET PN | 10.08 | 10.12 | 9.90 | +0.11 | +1.10% | 3.00M | 13:31:44 | ||
GERDAU PN N1 | 17.11 | 17.24 | 16.78 | +0.26 | +1.54% | 7.84M | 13:31:24 | ||
ITAUSA PN | 9.76 | 9.82 | 9.62 | +0.14 | +1.46% | 6.75M | 13:31:25 | ||
MARFRIG ON | 11.26 | 11.30 | 10.83 | +0.18 | +1.62% | 3.51M | 13:31:35 | ||
PETROBRAS PN | 37.56 | 38.00 | 37.50 | +0.06 | +0.16% | 15.02M | 13:31:36 | ||
SANTANDER BR UNT | 27.05 | 27.22 | 26.96 | +0.05 | +0.19% | 1.16M | 13:31:32 | ||
SID NACIONAL ON | 12.25 | 12.29 | 12.09 | -0.10 | -0.81% | 3.15M | 13:31:45 | ||
TAEE UNIT | 33.71 | 33.77 | 33.57 | +0.18 | +0.54% | 556.60K | 13:31:30 | ||
TELEF BRASIL ON | 45.10 | 45.41 | 44.51 | +0.73 | +1.65% | 817.70K | 13:31:40 | ||
VALE ON | 60.45 | 60.85 | 59.71 | -0.62 | -1.02% | 16.18M | 13:31:30 | ||
Vibra Energia | 21.68 | 21.77 | 21.35 | +0.38 | +1.78% | 6.95M | 13:31:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review