Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 127.00 | 105.00 | 135.00 | 127.00 | -3.79% | 85.6M | 127.00-3.79% | 05:13:37 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 700.00 | 580.00 | 700.00 | 670.00 | 0.00% | 40.81M | 700.000.00% | 05:13:49 | |
KLBF Kalbe Farma Tbk PT | 1,520.00 | 7,800.00 | 1,555.00 | 1,495.00 | +0.33% | 30.14M | 1,520.00+0.33% | 05:02:05 | |
MIKA Mitra Keluarga Karyasehat Tbk PT | 3,100.00 | 17,000.00 | 3,200.00 | 3,070.00 | 0.00% | 17.2M | 3,100.000.00% | 05:14:34 | |
SURI Maja Agung Latexindo PT Tbk | 174.00 | 170.00 | 204.00 | 163.00 | -13.00% | 15.57M | 174.00-13.00% | 05:13:09 |
Name | Price |
---|---|
HEAL Medikaloka Hermina | 1,300.00+30+2.36% |
SRAJ Sejahteraraya | 1,800.00+20+1.12% |
MERK Merck | 4,040.00+40+1.00% |
SAME Sarana Meditama | 266.00+2+0.76% |
OMED Jayamas Medica Industri PT | 200.00+1.00+0.50% |
Name | Price |
---|---|
SURI Maja Agung Latexindo PT Tbk | 174.00-26.00-13.00% |
INAF Indofarma | 208.00-22-9.57% |
PEHA Phapros | 446.00-40-8.23% |
MTMH Murni Sadar Tbk PT | 1,180.00-100.00-7.81% |
CARE Metro Health | 110.00-7-5.98% |