Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 60.70K | 00:31:52 | ||
Arita Prima Indonesia | 179 | 180 | 177 | +2 | +1.13% | 36.10K | 00:33:49 | ||
Arkha Jayanti | 8 | 8 | 7 | -228 | -96.61% | 2.00M | 00:55:01 | ||
Arwana Citramulia | 595 | 600 | 585 | -5 | -0.83% | 741.90K | 00:59:51 | ||
Asahimas Flat Glass | 4,700 | 4,700 | 4,600 | -10 | -0.21% | 7.90K | 00:42:33 | ||
Astra Graphia | 725 | 730 | 720 | -5 | -0.68% | 172.90K | 00:30:59 | ||
Astra International | 4,290 | 4,360 | 4,290 | -60 | -1.38% | 31.89M | 00:59:58 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 149 | -1 | -0.67% | 200.00 | 00:21:56 | ||
Bakrie & Brothers | 22 | 22 | 22 | -2 | -8.33% | 1.72M | 00:55:01 | ||
Berkah Prima Perkasa | 340 | 340 | 334 | +4 | +1.19% | 21.20K | 00:39:08 | ||
Cahayaputra Asa Keramik | 140 | 145 | 138 | 0 | 0.00% | 336.50K | 00:58:17 | ||
Carsurin Tbk PT | 100.00 | 100.00 | 100.00 | -1.00 | -0.99% | 3.20K | 00:43:21 | ||
Citatah | 13 | 13 | 13 | 0 | 0.00% | 3.70K | 11/06 | ||
Communication Cable Systems | 388 | 392 | 372 | +2 | +0.52% | 4.10K | 00:34:09 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 454 | 0 | 0.00% | 0.40K | 22:00:06 | ||
Dyandra Media | 80 | 81 | 79 | 0 | 0.00% | 309.90K | 00:47:30 | ||
Ecocare Indo Pasifik PT Tbk | 164.00 | 168.00 | 163.00 | -3.00 | -1.80% | 5.83M | 00:57:33 | ||
Geoprima Solusi Tbk PT | 246 | 246 | 242 | +66 | +36.67% | 851.40K | 00:59:27 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 25 | 0 | 0.00% | 7.30K | 00:55:01 | ||
Hexindo Adiperkasa | 6,175 | 6,275 | 6,150 | -75 | -1.20% | 122.80K | 00:59:33 | ||
Impack Pratama Industri | 354 | 354 | 346 | +4 | +1.14% | 2.86M | 00:59:58 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 07/06 | ||
Intikeramik Alamasri | 8 | 8 | 8 | 0 | 0.00% | 130.10K | 00:55:01 | ||
Intraco Penta | 10 | 10 | 10 | +1 | +11.11% | 739.70K | 00:55:01 | ||
Island Concepts | 24 | 24 | 24 | -2 | -7.69% | 4.40K | 00:55:01 | ||
Jasuindo Tiga Perkasa | 266 | 268 | 258 | +2 | +0.76% | 30.72M | 00:40:23 | ||
Jembo Cable Company | 3,300 | 3,320 | 3,300 | -40 | -1.20% | 6.90K | 00:55:01 | ||
Kabelindo Murni | 236 | 238 | 234 | 0 | 0.00% | 14.50K | 00:01:59 | ||
Keramika Indonesia | 11 | 11 | 11 | -1 | -8.33% | 171.50K | 00:55:01 | ||
Kmi Wire And Cable | 376 | 380 | 370 | -2 | -0.53% | 493.70K | 00:51:16 | ||
Kobexindo Tractors | 118 | 123 | 118 | -1 | -0.84% | 145.40K | 00:56:16 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 10/06 | ||
Ladangbaja Murni PT Tbk | 144 | 144 | 144 | -15 | -9.43% | 10.51M | 00:55:01 | ||
Lion Metal Works | 480 | 480 | 480 | 0 | 0.00% | 200.00 | 22:55:01 | ||
Mark Dynamics Indonesia | 870 | 870 | 840 | +15 | +1.75% | 15.24M | 00:54:14 | ||
Mitra Pack | 139.00 | 139.00 | 137.00 | +1.00 | +0.72% | 17.42M | 00:55:09 | ||
Mnc Investama | 22 | 22 | 22 | -2 | -8.33% | 9.20M | 00:55:01 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20.00% | 130.00K | 00:55:01 | ||
Mulia Industrindo | 352 | 354 | 350 | -2 | -0.56% | 3.21M | 00:55:38 | ||
Multi Garam Utama Tbk PT | 59.00 | 59.00 | 57.00 | +2.00 | +3.51% | 73.50K | 00:48:28 | ||
Multi Hanna Kreasindo Tbk PT | 125.00 | 134.00 | 115.00 | +5.00 | +4.17% | 12.81M | 00:59:09 | ||
Multi Makmur Lemindo Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 3.40K | 00:55:01 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 77.00 | -1.00 | -1.23% | 1.67M | 00:28:06 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 11/06 | ||
Perdana Bangun Pusaka | 1,025 | 1,025 | 1,010 | +60 | +6.22% | 2.30K | 11/06 | ||
Perma Plasindo Tbk PT | 137 | 137 | 137 | -1 | -0.72% | 11.30K | 22:00:07 | ||
Personel Alih Daya Tbk PT | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 1.60K | 00:55:01 | ||
PT Surya Pertiwi | 515 | 520 | 510 | -645 | -55.60% | 1.03M | 00:51:42 | ||
Sarana Mitra Luas Tbk PT | 171.00 | 172.00 | 163.00 | +4.00 | +2.40% | 210.29M | 00:59:33 | ||
Satu Visi Putra PT Tbk | 414.00 | 420.00 | 412.00 | -6.00 | -1.43% | 5.62M | 00:56:29 | ||
Shield On Service | 432 | 440 | 432 | -30 | -6.49% | 0.90K | 11/06 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 0 | 09/06 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumi Indo Kabel | 462 | 464 | 462 | -2 | -0.43% | 2.50K | 00:05:12 | ||
Superkrane Mitra Utama | 304 | 308 | 296 | +2 | +0.66% | 35.50K | 00:44:41 | ||
Supreme Cable | 2,110 | 2,130 | 2,090 | +10 | +0.48% | 161.10K | 00:39:19 | ||
Surya Toto Indonesia | 202 | 202 | 202 | -8 | -3.81% | 271.30K | 00:55:01 | ||
Tanah Laut | 81 | 81 | 80 | +1 | +1.25% | 19.10K | 00:56:09 | ||
Tira Austenite | 328 | 380 | 304 | -76 | -18.81% | 60.50K | 00:57:50 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
United Tractors | 22,075 | 22,075 | 21,850 | +225 | +1.03% | 1.90M | 00:59:57 | ||
Voksel Electric | 177 | 188 | 177 | -3 | -1.67% | 65.40K | 23:25:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review