Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 352 | 352 | 352 | -2 | -0.56% | 10.00K | 11/06 | ||
Aviana Sinar Abadi PT Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 534.50K | 00:55:01 | ||
Bukalapak.com PT | 122 | 124 | 120 | -2 | -1.61% | 86.53M | 00:59:58 | ||
Data Sinergitama Jaya Tbk PT | 111.00 | 113.00 | 108.00 | +2.00 | +1.83% | 5.23M | 00:57:50 | ||
DCI Indonesia | 36,800 | 36,800 | 35,150 | 0 | 0.00% | 0 | 05:00:00 | ||
Digital Mediatama Maxima | 126 | 130 | 113 | -104 | -45.22% | 1.09M | 00:59:21 | ||
Dunia Virtual Online Tbk PT | 179.00 | 185.00 | 169.00 | +7.00 | +4.07% | 45.19M | 00:59:37 | ||
Elang Mahkota | 370 | 380 | 366 | -6 | -1.60% | 8.72M | 00:57:05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 314 | 316 | 300 | +88 | +38.94% | 4.40K | 00:49:09 | ||
Global Digital Niaga Tbk PT | 464.00 | 466.00 | 464.00 | -4.00 | -0.85% | 283.90K | 00:31:56 | ||
GoTo Gojek Tokopedia PT | 54.00 | 55.00 | 52.00 | +1.00 | +1.89% | 2.95B | 00:59:59 | ||
Hensel Davest | 9 | 9 | 9 | 0 | 0.00% | 515.30K | 00:55:01 | ||
Indointernet Tbk PT | 4,040 | 4,040 | 3,940 | -3335 | -45.22% | 2.40K | 00:59:55 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.60K | 11/06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/06 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 890 | 890 | 870 | -10 | -1.11% | 8.10K | 00:51:38 | ||
Mastersystem Infotama PT | 1,480.00 | 1,485.00 | 1,450.00 | +10.00 | +0.68% | 183.70K | 00:40:34 | ||
Metrodata Electronics | 555 | 560 | 545 | -15 | -2.63% | 2.92M | 00:56:24 | ||
Mitra Pedagang Indonesia PT Tbk | 56.00 | 56.00 | 54.00 | +2.00 | +3.70% | 1.36M | 00:55:59 | ||
Multipolar Technology | 1,270 | 1,300 | 1,270 | +10 | +0.79% | 3.30K | 11/06 | ||
NFC Indonesia | 1,490 | 1,605 | 1,415 | +75 | +5.30% | 54.70K | 00:59:50 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 95 | 96 | 95 | -2855 | -96.78% | 35.30K | 00:51:31 | ||
PT Era Digital Media Tbk | 364.00 | 376.00 | 364.00 | -2.00 | -0.55% | 2.90M | 00:57:16 | ||
PT ITSEC Asia Tbk | 404.00 | 416.00 | 396.00 | -6.00 | -1.46% | 2.96M | 00:43:54 | ||
Pt Topindo Solusi Komunika | 61.00 | 63.00 | 60.00 | -1.00 | -1.61% | 282.47M | 00:57:26 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 4 | 0 | 0.00% | 23.77M | 00:55:01 | ||
Sat Nusapersada | 212 | 218 | 212 | -2 | -0.93% | 137.40K | 00:36:24 | ||
Sentral Mitra Informatika | 56 | 59 | 54 | +1 | +1.82% | 48.70K | 00:19:48 | ||
Solusi Sinergi Digital Tbk PT | 171 | 175 | 170 | -3 | -1.72% | 44.58M | 00:58:25 | ||
Sumber Sinergi Makmur PT Tbk | 64.00 | 68.00 | 59.00 | -2.00 | -3.03% | 99.19M | 00:59:57 | ||
Teknologi Karya Digital Nusa PT Tbk | 196.00 | 220.00 | 195.00 | -2.00 | -1.01% | 57.78M | 00:59:52 | ||
Telefast Indonesia | 111 | 115 | 109 | -4 | -3.48% | 238.80K | 00:42:42 | ||
Tera Data Indonusa Tbk PT | 186.00 | 186.00 | 182.00 | +2.00 | +1.09% | 15.10K | 00:40:19 | ||
Trimegah Karya Pratama Tbk PT | 68 | 71 | 67 | -1 | -1.45% | 3.34M | 00:55:42 | ||
Wir Asia Tbk PT | 81.00 | 92.00 | 80.00 | -10.00 | -10.99% | 39.73M | 00:59:58 | ||
Zyrexindo Mandiri Buana PT Tbk | 140 | 150 | 139 | -9 | -6.04% | 307.50K | 00:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review