Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.46 | 8.50 | 8.52 | 8.43 | -0.47% | 335.23K | 8.46-0.47% | 10:19:31 | |
MXRF11 FII MAXI REN | 10.33 | 10.30 | 10.33 | 10.30 | +0.29% | 190.19K | 10.33+0.29% | 10:18:57 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.73 | 9.71 | 9.74 | 9.70 | +0.21% | 81.73K | 9.73+0.21% | 10:19:28 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.30 | 9.24 | 9.32 | 9.25 | +0.65% | 80.19K | 9.30+0.65% | 10:19:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.91 | 8.93 | 8.95 | 8.90 | -0.22% | 64.71K | 8.91-0.22% | 10:19:00 |
Name | Price |
---|---|
RZAT11 Riza Arctium Real Estate FII | 98.88+0.73+0.74% |
BTLG11 Btg Pactual | 100.47+0.65+0.65% |
KNRI11 FII KINEA | 160.65+1.03+0.65% |
KNSC11 Kinea Securities FI Imobiliario FII | 9.30+0.06+0.65% |
VINO11 Vinci Offices FII | 7.87+0.06+0.77% |
Name | Price |
---|---|
XPLG11 XP LOG FII | 103.01-0.94-0.90% |
RBRF11 FII RBR ALPHA Fundo | 7.94-0.06-0.75% |
XPSF11 Xp Selection | 8.11-0.05-0.61% |
HCTR11 Hectare Ce Fdo Inv Imob | 30.92-0.18-0.58% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 84.95-0.21-0.25% |