Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,558.00 | 6,790.00 | 6,699.00 | 6,467.00 | -3.42% | 9.32M | 6,558.00-3.42% | 06:26:53 | |
GRTJ Growthpoint Properties Ltd | 1,083.00 | 1,113.00 | 1,112.00 | 1,075.00 | -2.70% | 5.63M | 1,083.00-2.70% | 06:35:12 | |
WHLJ Woolworths Holdings Ltd | 5,621.00 | 6,010.00 | 5,892.00 | 5,400.00 | -6.47% | 4.47M | 5,621.00-6.47% | 06:36:51 | |
OMUJ Old Mutual Ltd | 1,097.00 | 1,131.00 | 1,119.00 | 1,081.00 | -3.01% | 3.65M | 1,097.00-3.01% | 06:19:55 | |
IMPJ Impala Platinum Holdings Ltd | 10,068.00 | 10,541.00 | 10,400.00 | 10,064.00 | -4.49% | 2.2M | 10,068.00-4.49% | 06:36:26 |
Name | Price |
---|---|
SHCJ Shaftesbury Capital | 3,468.00+63+1.85% |
CFRJ Richemont | 292,181.00+2,437+0.84% |
BTIJ British American Tobacco | 56,168.00+369+0.66% |
RNIJ Reinet Invest | 49,076.00+26+0.05% |
MCGJ MultiChoice | 11,474.00+10+0.09% |
Name | Price |
---|---|
WHLJ Woolworths Holdings | 5,621.00-389-6.47% |
IMPJ Impala Platinum Holdings | 10,058.00-483-4.58% |
KIOJ Kumba Iron Ore | 50,177.00-2,329-4.44% |
SBKJ Standard Bank Grp | 17,812.00-747-4.03% |
DSYJ Discovery Holdings | 11,111.00-450-3.89% |