Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,904.00 | 2,907.00 | 2,864.00 | +12.00 | +0.42% | 434.95K | 10:55:04 | ||
Admiral Group | 2,693.0 | 2,724.0 | 2,691.0 | -16.0 | -0.59% | 575.66K | 10:56:04 | ||
Airtel Africa | 122.80 | 123.00 | 119.50 | +2.90 | +2.42% | 1.56M | 10:56:09 | ||
Anglo American | 2,492.0 | 2,505.0 | 2,392.0 | +12.0 | +0.48% | 5.14M | 10:56:10 | ||
Antofagasta | 2,205.00 | 2,231.00 | 2,176.00 | -65.00 | -2.86% | 640.42K | 10:55:37 | ||
Ashtead Group | 5,684.0 | 5,695.9 | 5,588.0 | +36.0 | +0.64% | 145.46K | 10:56:01 | ||
Associated British Foods | 2,649.0 | 2,659.7 | 2,636.0 | -18.0 | -0.68% | 166.30K | 10:55:41 | ||
AstraZeneca | 12,024.3 | 12,142.0 | 11,994.0 | +94.3 | +0.79% | 419.31K | 10:56:13 | ||
Auto Trader Group Plc | 836.20 | 849.00 | 741.00 | +105.60 | +14.45% | 2.95M | 10:56:22 | ||
Aviva | 479.00 | 483.20 | 478.90 | -0.70 | -0.15% | 2.44M | 10:56:15 | ||
B&M European Value Retail SA | 544.00 | 547.40 | 539.00 | +0.80 | +0.15% | 1.34M | 10:55:29 | ||
BAE Systems | 1,378.22 | 1,379.50 | 1,355.00 | +16.22 | +1.19% | 1.88M | 10:56:19 | ||
Barclays | 217.70 | 219.85 | 212.55 | +3.55 | +1.66% | 27.54M | 10:56:13 | ||
Barratt Developments | 502.20 | 504.12 | 490.20 | +6.70 | +1.35% | 974.61K | 10:56:20 | ||
Beazley | 682.50 | 687.50 | 666.00 | +12.50 | +1.87% | 719.58K | 10:54:32 | ||
Berkeley | 5,200.0 | 5,205.0 | 5,110.0 | +45.0 | +0.87% | 55.56K | 10:55:50 | ||
BP | 485.25 | 487.30 | 483.05 | -3.85 | -0.79% | 14.87M | 10:56:20 | ||
British American Tobacco | 2,385.0 | 2,387.0 | 2,345.0 | +29.0 | +1.23% | 1.66M | 10:56:14 | ||
BT Group | 128.70 | 128.80 | 126.10 | +1.60 | +1.26% | 7.41M | 10:56:14 | ||
Bunzl | 2,980.0 | 2,984.0 | 2,952.0 | +6.0 | +0.20% | 210.07K | 10:55:45 | ||
Burberry Group | 1,047.5 | 1,051.0 | 1,024.0 | +21.5 | +2.10% | 498.66K | 10:56:11 | ||
Centrica | 139.05 | 139.90 | 137.00 | -1.40 | -1.00% | 12.64M | 10:56:16 | ||
Coca Cola HBC AG | 2,648.0 | 2,664.0 | 2,638.0 | -86.0 | -3.15% | 262.95K | 10:54:49 | ||
Compass | 2,190.00 | 2,194.00 | 2,171.00 | +11.00 | +0.51% | 799.15K | 10:55:25 | ||
ConvaTec Group | 249.60 | 250.20 | 246.40 | +1.00 | +0.40% | 576.23K | 10:55:16 | ||
Croda Intl | 4,585.0 | 4,586.0 | 4,498.0 | +55.0 | +1.21% | 174.12K | 10:55:25 | ||
DCC | 5,730.0 | 5,735.0 | 5,645.0 | +60.0 | +1.06% | 47.88K | 10:55:17 | ||
Diageo | 2,603.0 | 2,606.0 | 2,571.3 | +13.0 | +0.50% | 2.35M | 10:56:12 | ||
Diploma | 4,086.00 | 4,108.00 | 4,020.00 | +28.00 | +0.69% | 213.90K | 10:55:33 | ||
DS Smith | 370.80 | 371.80 | 363.40 | +1.00 | +0.27% | 2.04M | 10:55:38 | ||
EasyJet | 462.00 | 465.30 | 452.00 | +5.40 | +1.18% | 1.06M | 10:56:08 | ||
Entain | 667.40 | 675.40 | 647.80 | +13.00 | +1.99% | 1.22M | 10:56:16 | ||
Experian | 3,622.0 | 3,653.0 | 3,613.0 | -31.0 | -0.85% | 933.78K | 10:56:11 | ||
F&C Invest | 1,020.00 | 1,022.00 | 1,004.00 | +6.00 | +0.59% | 190.73K | 10:46:49 | ||
Flutter Entertainment | 14,970.0 | 15,140.0 | 14,395.0 | +455.0 | +3.13% | 627.83K | 10:56:18 | ||
Frasers | 876.00 | 878.00 | 817.50 | +51.00 | +6.18% | 451.12K | 10:56:20 | ||
Fresnillo | 626.50 | 631.00 | 613.50 | +0.50 | +0.08% | 415.23K | 10:54:44 | ||
Glencore | 481.05 | 482.60 | 472.90 | -2.20 | -0.46% | 12.60M | 10:56:22 | ||
GSK plc | 1,731.00 | 1,752.50 | 1,731.00 | -15.50 | -0.89% | 3.48M | 10:56:15 | ||
HALEON | 324.94 | 325.85 | 321.60 | +2.94 | +0.91% | 4.43M | 10:56:13 | ||
Halma | 2,258.0 | 2,263.6 | 2,213.0 | +32.0 | +1.44% | 421.02K | 10:55:39 | ||
Hikma Pharma | 1,915.00 | 1,923.99 | 1,890.00 | +8.00 | +0.42% | 78.69K | 10:55:33 | ||
Howden Joinery | 913.50 | 915.00 | 900.80 | +8.50 | +0.94% | 410.71K | 10:55:50 | ||
HSBC | 692.30 | 693.30 | 681.70 | +7.20 | +1.05% | 8.10M | 10:56:05 | ||
IAG | 169.90 | 172.10 | 169.35 | +1.00 | +0.59% | 5.20M | 10:56:12 | ||
IMI PLC | 1,876.11 | 1,878.00 | 1,846.00 | +19.11 | +1.03% | 109.30K | 10:56:22 | ||
Imperial Brands | 1,922.73 | 1,927.00 | 1,900.00 | +17.23 | +0.90% | 352.70K | 10:56:02 | ||
Informa | 841.80 | 842.40 | 821.20 | +14.80 | +1.79% | 554.58K | 10:56:00 | ||
InterContinental | 7,780.0 | 7,814.0 | 7,652.0 | +92.0 | +1.20% | 529.62K | 10:56:03 | ||
Intermediate Capital | 2,350.00 | 2,366.00 | 2,316.00 | -4.00 | -0.17% | 532.42K | 10:56:12 | ||
Intertek | 4,756.0 | 4,770.0 | 4,728.0 | -74.0 | -1.53% | 200.56K | 10:55:59 | ||
J Sainsbury | 277.74 | 279.00 | 271.60 | +2.34 | +0.85% | 1.32M | 10:56:01 | ||
JD Sports Fashion | 133.45 | 133.85 | 125.35 | +6.75 | +5.33% | 7.55M | 10:56:03 | ||
Kingfisher | 264.00 | 264.50 | 258.50 | +3.60 | +1.38% | 1.00M | 10:56:14 | ||
Land Securities | 660.00 | 660.50 | 637.50 | +21.00 | +3.29% | 890.22K | 10:55:34 | ||
Legal & General | 250.90 | 251.90 | 247.60 | +2.10 | +0.84% | 4.33M | 10:56:17 | ||
Lloyds Banking | 55.40 | 55.71 | 53.86 | +0.66 | +1.21% | 75.63M | 10:56:19 | ||
London Stock Exchange | 9,120.0 | 9,124.0 | 9,012.0 | +74.0 | +0.82% | 169.77K | 10:55:16 | ||
M&G | 201.13 | 202.20 | 198.44 | +2.28 | +1.15% | 2.18M | 10:56:06 | ||
Marks & Spencer | 303.10 | 306.00 | 299.70 | +0.30 | +0.10% | 2.64M | 10:55:30 | ||
Melrose Industries | 619.20 | 620.20 | 600.00 | +12.60 | +2.08% | 1.68M | 10:55:53 | ||
Mondi | 1,558.00 | 1,558.50 | 1,531.00 | +4.00 | +0.26% | 526.77K | 10:54:48 | ||
National Grid | 832.97 | 846.20 | 826.60 | -5.43 | -0.65% | 21.61M | 10:56:17 | ||
NatWest Group | 314.80 | 316.40 | 308.50 | +4.70 | +1.52% | 15.31M | 10:56:02 | ||
Next | 9,334.3 | 9,378.0 | 9,210.0 | +24.3 | +0.26% | 86.72K | 10:56:17 | ||
Ocado | 381.20 | 388.20 | 350.60 | +21.10 | +5.86% | 3.13M | 10:56:00 | ||
Pearson | 934.20 | 940.00 | 925.20 | +4.20 | +0.45% | 613.23K | 10:56:16 | ||
Pershing Square | 4,076.00 | 4,104.00 | 4,056.00 | -14.00 | -0.34% | 62.40K | 10:53:13 | ||
Persimmon | 1,446.5 | 1,452.5 | 1,422.0 | +17.0 | +1.19% | 257.54K | 10:56:04 | ||
Phoenix | 498.80 | 501.00 | 489.13 | +7.60 | +1.55% | 2.28M | 10:55:53 | ||
Prudential | 748.40 | 752.40 | 743.60 | -0.20 | -0.03% | 1.24M | 10:56:00 | ||
Reckitt Benckiser | 4,355.0 | 4,369.0 | 4,294.0 | +65.0 | +1.52% | 980.64K | 10:55:48 | ||
Relx | 3,409.32 | 3,430.00 | 3,400.49 | -5.68 | -0.17% | 2.06M | 10:56:18 | ||
Rentokil | 409.30 | 411.70 | 400.30 | +7.10 | +1.77% | 1.14M | 10:55:34 | ||
Rightmove | 538.00 | 540.80 | 519.60 | +7.40 | +1.40% | 1.82M | 10:56:05 | ||
Rio Tinto PLC | 5,474.0 | 5,486.0 | 5,350.0 | -4.0 | -0.07% | 1.53M | 10:56:21 | ||
Rolls-Royce Holdings | 450.10 | 451.80 | 441.45 | +3.10 | +0.69% | 8.97M | 10:56:10 | ||
RS PLC | 710.00 | 720.00 | 709.50 | -9.50 | -1.32% | 386.45K | 10:56:00 | ||
Sage | 1,019.71 | 1,045.00 | 1,019.00 | -40.29 | -3.80% | 1.09M | 10:55:54 | ||
Schroders | 390.8 | 393.4 | 386.2 | +1.2 | +0.31% | 1.21M | 10:54:11 | ||
Scottish Mortgage | 885.58 | 889.12 | 872.70 | +3.38 | +0.38% | 1.54M | 10:56:10 | ||
Segro | 914.60 | 915.16 | 883.45 | +26.60 | +3.00% | 3.72M | 10:55:46 | ||
Severn Trent | 2,345.0 | 2,353.0 | 2,310.0 | -38.0 | -1.60% | 258.59K | 10:56:00 | ||
Shell | 2,795.5 | 2,802.0 | 2,782.5 | -6.0 | -0.21% | 4.86M | 10:56:03 | ||
Smith & Nephew | 990.40 | 994.40 | 977.80 | +10.20 | +1.04% | 756.01K | 10:56:10 | ||
Smiths Group | 1,732.00 | 1,732.00 | 1,692.00 | +27.00 | +1.58% | 665.12K | 10:56:07 | ||
Smurfit Kappa | 3,856.0 | 3,862.0 | 3,800.0 | +36.0 | +0.94% | 98.06K | 10:54:30 | ||
Spirax-Sarco Engineering | 9,070.0 | 9,098.6 | 8,905.0 | +70.0 | +0.78% | 26.38K | 10:55:36 | ||
SSE | 1,708.50 | 1,716.50 | 1,690.00 | +4.50 | +0.26% | 7.07M | 10:56:01 | ||
St. James’s Place | 502.00 | 506.50 | 477.40 | +17.00 | +3.51% | 4.95M | 10:55:45 | ||
Standard Chartered | 779.40 | 788.00 | 760.40 | +9.00 | +1.17% | 4.55M | 10:56:07 | ||
Taylor Wimpey | 146.75 | 147.35 | 144.45 | +1.95 | +1.35% | 2.71M | 10:56:20 | ||
Tesco | 310.60 | 312.63 | 307.60 | +1.50 | +0.49% | 10.14M | 10:56:23 | ||
Unilever | 4,260.0 | 4,272.0 | 4,216.0 | +36.0 | +0.85% | 2.26M | 10:56:06 | ||
Unite | 937.00 | 939.00 | 919.00 | +12.50 | +1.35% | 603.09K | 10:56:05 | ||
United Utilities | 1,007.50 | 1,009.00 | 987.60 | +16.70 | +1.69% | 715.74K | 10:55:37 | ||
Vodafone Group PLC | 74.780 | 74.920 | 73.540 | +0.920 | +1.25% | 38.80M | 10:56:13 | ||
Weir Group | 2,146.00 | 2,152.00 | 2,102.00 | +6.00 | +0.28% | 407.21K | 10:55:48 | ||
Whitbread | 2,891.0 | 2,912.0 | 2,854.0 | +36.0 | +1.26% | 500.36K | 10:56:03 | ||
WPP | 820.80 | 822.67 | 796.00 | +12.60 | +1.56% | 451.82K | 10:55:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review