Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.39 | 6.52 | 6.32 | -0.47% | 322.4M | 6.39-0.47% | 07/05 | |
HALKB Turkiye Halk Bankasi | 17.02 | 17.02 | 17.23 | 16.37 | +2.47% | 94.25M | 17.02+2.47% | 07/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.33 | 2.33 | 2.34 | 2.26 | +1.75% | 82.72M | 2.33+1.75% | 07/05 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.45 | 4.45 | 4.72 | 4.42 | -5.52% | 77.35M | 4.45-5.52% | 07/05 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4.98 | 4.98 | 5.14 | 4.83 | -2.16% | 67.04M | 4.98-2.16% | 07/05 |
Name | Price |
---|---|
ISGYO Is GYO | 16.50+0.890+5.70% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 63.45+2.65+4.36% |
OTKAR Otokar | 565.00+19.00+3.48% |
ANSGR Anadolu Sigorta | 91.85+3.000+3.38% |
MAVI Mavi Giyim Sanayi | 98.00+3.00+3.16% |
Name | Price |
---|---|
EGEEN Ege Endustri | 15,075.00-1,675.00-10.00% |
CWENE Cw Enerji Muhendislik Ticaret ve | 275.25-20.25-6.85% |
KONYA Konya Cimento | 11,295.00-720.00-5.99% |
QUAGR Qua Granite Hayal | 4.45-0.26-5.52% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13.44-0.71-5.02% |