Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 130.000 | 132.500 | 128.700 | -2.100 | -1.59% | 72.55K | 11:09:08 | ||
Aksa Akrilik | 118.70 | 121.50 | 118.10 | -2.80 | -2.30% | 1.31M | 15:59:59 | ||
Alkim Kimya | 34.50 | 35.48 | 34.50 | -1.14 | -3.20% | 449.83K | 11:08:55 | ||
Anatolia Tanı ve Biyoteknoloji | 11.58 | 12.00 | 11.58 | -0.40 | -3.34% | 1.49M | 11:08:48 | ||
Aygaz AS | 172.60 | 175.20 | 171.20 | -2.60 | -1.48% | 234.60K | 11:09:34 | ||
Bagfas | 22.68 | 23.46 | 22.60 | -0.62 | -2.66% | 585.82K | 11:09:46 | ||
Bayrak | 61.70 | 70.00 | 61.70 | -3.00 | -4.64% | 3.73M | 11:09:59 | ||
Berkosan | 36.060 | 36.100 | 34.780 | +0.120 | +0.33% | 386.53K | 11:05:22 | ||
Brisa | 106.80 | 108.70 | 104.50 | -0.20 | -0.19% | 336.02K | 11:08:00 | ||
Deva Holding | 88.600 | 90.400 | 86.000 | 0.000 | 0.00% | 882.06K | 11:09:05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.50 | 16.00 | 15.37 | -0.04 | -0.26% | 762.00K | 11:09:26 | ||
DYO Boya | 47.080 | 49.860 | 46.660 | -0.140 | -0.30% | 734.26K | 11:08:02 | ||
Ege Gubre | 38.68 | 39.92 | 38.02 | -1.20 | -3.01% | 372.09K | 11:09:47 | ||
Ege Profil | 201.000 | 208.400 | 200.800 | -7.000 | -3.37% | 214.26K | 11:05:21 | ||
Egeplast | 7.160 | 7.390 | 6.920 | +0.140 | +1.99% | 4.84M | 11:08:40 | ||
Europen Endustri Insaat Sanayi Ve | 13.70 | 14.12 | 13.66 | -0.48 | -3.39% | 5.72M | 11:09:58 | ||
Gediz Ambalaj | 23.80 | 24.82 | 23.80 | -0.70 | -2.86% | 448.08K | 15:59:59 | ||
Goodyear Lastikleri | 20.46 | 20.80 | 20.40 | -0.30 | -1.45% | 1.19M | 11:09:36 | ||
Gubretas | 143.90 | 148.10 | 143.90 | -3.50 | -2.37% | 2.37M | 11:09:32 | ||
Hektas | 13.430 | 13.860 | 13.300 | -0.220 | -1.61% | 24.26M | 11:09:55 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.17 | 11.45 | 10.99 | -0.03 | -0.27% | 7.42M | 11:09:36 | ||
Izmir Firca | 36.06 | 36.70 | 33.80 | +2.10 | +6.18% | 3.57M | 11:08:01 | ||
Kimteks Poliuretan Sanayi ve | 55.45 | 56.80 | 55.30 | -1.25 | -2.20% | 595.25K | 11:09:24 | ||
Koroplast Temizlik Ambalaj | 7.69 | 8.08 | 7.65 | -0.09 | -1.16% | 1.34M | 11:08:00 | ||
Koza Polyester Sanayi ve Ticaret AS | 36.98 | 37.90 | 36.96 | -0.92 | -2.43% | 805.24K | 11:09:23 | ||
Kuzey Boru AS | 87.80 | 87.80 | 83.80 | +7.95 | +9.96% | 1.35M | 11:09:24 | ||
Marshall | 1,905.00 | 1,952.00 | 1,880.00 | -28.00 | -1.45% | 18.87K | 11:05:21 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.00 | 31.98 | 30.84 | -0.64 | -2.02% | 643.36K | 11:09:20 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.64 | 12.28 | 11.48 | -0.15 | -1.27% | 1.84M | 11:09:49 | ||
Oncosem Onkolojik Sistemler Sanayi | 137.70 | 151.50 | 136.40 | -0.10 | -0.07% | 696.31K | 11:09:59 | ||
Ozerden Plastik | 57.350 | 58.750 | 55.000 | +0.350 | +0.61% | 300.42K | 15:59:59 | ||
Petkim | 21.600 | 22.000 | 21.420 | -0.040 | -0.18% | 69.43M | 11:09:49 | ||
Politeknik Metal | 14,170.00 | 14,822.50 | 13,925.00 | -485.00 | -3.31% | 2.36K | 11:05:21 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 28.44 | 30.46 | 28.44 | -2.02 | -6.63% | 578.38K | 11:09:28 | ||
RTA | 11.55 | 12.34 | 11.48 | -0.65 | -5.33% | 3.78M | 15:59:59 | ||
Sanifoam | 67.900 | 70.000 | 63.300 | +2.750 | +4.22% | 739.14K | 11:08:05 | ||
SASA Polyester | 43.900 | 46.540 | 43.840 | -2.300 | -4.98% | 39.93M | 11:09:49 | ||
Sekuro Plastik Ambalaj | 12.890 | 13.600 | 12.400 | -0.500 | -3.73% | 2.12M | 11:09:52 | ||
Seyitler Kimya | 8.790 | 8.970 | 8.680 | +0.090 | +1.03% | 2.85M | 11:09:50 | ||
Tarkim Bitki Koruma Sanayi ve | 448.00 | 458.75 | 447.25 | -7.00 | -1.54% | 132.78K | 11:09:38 | ||
Temapol | 77.00 | 79.80 | 75.70 | -0.30 | -0.39% | 201.20K | 11:08:00 | ||
Tupras Turkiye | 162.30 | 166.90 | 161.50 | -1.60 | -0.98% | 28.29M | 11:09:59 | ||
Turk Ilac ve Serum Sanayi AS | 28.10 | 28.86 | 26.66 | +0.58 | +2.11% | 5.11M | 11:08:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review