Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 326.25 | 337.00 | 321.00 | -8.00 | -2.39% | 607.66K | 05:59:44 | ||
Akenerji | 15.900 | 16.770 | 14.880 | +0.650 | +4.26% | 16.31M | 06:00:09 | ||
Akis GYO | 16.820 | 16.950 | 16.570 | -0.030 | -0.18% | 222.68K | 05:53:33 | ||
Akmerkez GYO | 286.50 | 317.00 | 286.50 | -31.75 | -9.98% | 240.95K | 05:59:09 | ||
Aksa Akrilik | 119.20 | 119.50 | 117.80 | +0.50 | +0.42% | 407.67K | 05:59:55 | ||
Aksa Enerji Uretim | 46.140 | 46.380 | 45.100 | +1.420 | +3.18% | 4.26M | 06:00:07 | ||
Alarko Holding | 112.400 | 113.400 | 111.200 | -0.800 | -0.71% | 2.04M | 05:59:59 | ||
Albaraka Turk | 5.290 | 5.300 | 5.160 | +0.060 | +1.15% | 6.61M | 06:00:02 | ||
Anadolu Efes Malt | 213.80 | 213.90 | 209.30 | +3.80 | +1.81% | 828.91K | 06:00:07 | ||
Anadolu Isuzu | 87.65 | 87.85 | 86.20 | +0.30 | +0.34% | 443.04K | 06:00:11 | ||
Anadolu Sigorta | 109.300 | 111.200 | 108.300 | -1.300 | -1.18% | 424.92K | 05:59:40 | ||
Arcelik AS | 167.30 | 168.50 | 165.70 | +0.90 | +0.54% | 728.60K | 05:59:48 | ||
Aselsan | 57.60 | 58.50 | 57.30 | -0.70 | -1.20% | 15.94M | 05:59:48 | ||
Aydem Yenilenebilir Enerji AS | 33.92 | 34.16 | 33.54 | +0.12 | +0.36% | 380.60K | 05:59:39 | ||
Aygaz AS | 173.40 | 179.90 | 170.90 | +0.80 | +0.46% | 135.83K | 05:59:28 | ||
Baticim | 139.20 | 141.40 | 137.10 | +1.20 | +0.87% | 337.24K | 05:59:25 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.15 | 19.42 | 18.78 | +0.14 | +0.74% | 1.88M | 06:00:12 | ||
Coca Cola Icecek | 762.50 | 787.50 | 759.00 | -22.50 | -2.87% | 217.64K | 05:59:51 | ||
Consus Enerji Isletmeciligi ve | 5.25 | 5.26 | 5.20 | -0.02 | -0.38% | 2.24M | 06:00:12 | ||
Creditwest | 7.950 | 8.210 | 7.790 | +0.170 | +2.19% | 4.25M | 05:59:44 | ||
Dogan Holding | 14.490 | 14.510 | 14.240 | +0.190 | +1.33% | 7.08M | 06:00:02 | ||
Dogus GYO | 31.920 | 32.620 | 31.920 | -0.380 | -1.18% | 127.35K | 05:59:24 | ||
Dogus Otomotiv | 271.50 | 273.75 | 270.25 | -0.25 | -0.09% | 676.27K | 05:59:56 | ||
Enerjisa Enerji | 58.25 | 58.40 | 56.80 | +1.00 | +1.75% | 1.78M | 06:00:05 | ||
ENKA | 40.240 | 40.320 | 39.780 | +0.100 | +0.25% | 4.05M | 06:00:02 | ||
Erdemir | 46.780 | 46.860 | 46.180 | +0.340 | +0.73% | 26.44M | 05:59:43 | ||
Ford Otosan | 1,021.00 | 1,023.00 | 1,003.00 | +2.00 | +0.20% | 385.07K | 05:59:53 | ||
Galata Wind Enerji Anonim Sirket | 28.84 | 28.94 | 28.56 | +0.08 | +0.28% | 877.63K | 06:00:07 | ||
Garanti Bank | 102.40 | 102.50 | 98.20 | +3.95 | +4.01% | 6.99M | 05:59:49 | ||
Garanti Faktoring | 23.900 | 24.420 | 23.000 | -0.220 | -0.91% | 662.71K | 05:59:53 | ||
Global Yatirim | 14.050 | 14.060 | 13.760 | +0.180 | +1.30% | 3.42M | 06:00:06 | ||
Halk GYO | 2.860 | 2.870 | 2.840 | 0.000 | 0.00% | 5.65M | 05:59:44 | ||
Hurriyet Gazete | 3.920 | 3.920 | 3.850 | +0.010 | +0.26% | 1.53M | 05:59:40 | ||
Ihlas Ev Aletleri Imalat | 3.700 | 3.760 | 3.600 | -0.070 | -1.86% | 6.26M | 05:59:51 | ||
Ihlas Holding | 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 17.91M | 05:59:54 | ||
Is Finansal Kiralama | 14.790 | 15.050 | 14.700 | -0.050 | -0.34% | 1.95M | 05:59:32 | ||
Iskenderun | 35.520 | 35.600 | 35.280 | +0.120 | +0.34% | 885.34K | 05:59:53 | ||
Kafein Yazilim | 116.70 | 120.40 | 115.80 | -1.90 | -1.60% | 296.79K | 05:59:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.74 | 24.08 | 23.60 | -0.16 | -0.67% | 404.75K | 05:59:18 | ||
Kimteks Poliuretan Sanayi ve | 55.20 | 56.00 | 54.05 | -0.25 | -0.45% | 302.98K | 05:59:51 | ||
Kontrolmatik Teknoloji | 186.00 | 188.60 | 183.00 | +1.70 | +0.92% | 1.29M | 06:00:08 | ||
Lider Faktoring | 8.170 | 8.230 | 8.080 | +0.050 | +0.62% | 1.53M | 05:59:48 | ||
Logo Yazilim | 86.900 | 89.150 | 86.000 | -2.050 | -2.30% | 260.52K | 05:59:52 | ||
Migros | 491.25 | 495.50 | 487.50 | +0.25 | +0.05% | 392.59K | 06:00:02 | ||
Otokar | 571.00 | 572.00 | 564.00 | +4.00 | +0.71% | 68.55K | 05:59:32 | ||
Park Elektrik | 23.280 | 23.560 | 22.960 | +0.300 | +1.31% | 346.50K | 06:00:04 | ||
Pegasus | 209.000 | 209.000 | 200.700 | +10.600 | +5.34% | 8.56M | 06:00:06 | ||
Pinar Et Ve Un | 83.60 | 85.00 | 83.25 | -0.85 | -1.01% | 144.33K | 05:59:55 | ||
Pinar Su | 27.100 | 27.240 | 26.800 | -0.020 | -0.07% | 191.30K | 06:00:07 | ||
Pinar Sut Mamulleri | 82.90 | 82.95 | 81.15 | +0.90 | +1.10% | 136.19K | 05:59:39 | ||
Qua Granite Hayal | 3.33 | 3.35 | 3.30 | 0.00 | 0.00% | 7.86M | 06:00:12 | ||
Seker Leasing | 9.170 | 9.270 | 9.080 | -0.040 | -0.43% | 585.82K | 05:59:55 | ||
Sekerbank | 4.570 | 4.580 | 4.500 | +0.070 | +1.56% | 12.92M | 06:00:11 | ||
Selva Gida Sanayi AS | 13.04 | 13.07 | 12.88 | -0.01 | -0.08% | 425.32K | 05:57:03 | ||
Sisecam | 47.800 | 47.860 | 47.300 | +0.520 | +1.10% | 11.19M | 06:00:11 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.84 | 17.29 | 16.69 | -0.35 | -2.04% | 175.72K | 06:00:12 | ||
Tat Gida Sanayi | 24.460 | 24.800 | 24.300 | -0.140 | -0.57% | 198.88K | 05:59:33 | ||
TAV Havalimanlar | 235.40 | 236.20 | 232.50 | +1.40 | +0.60% | 868.77K | 06:00:02 | ||
Tofas | 295.00 | 296.00 | 291.50 | +1.50 | +0.51% | 1.08M | 06:00:08 | ||
TSKB | 10.930 | 10.950 | 10.700 | +0.160 | +1.49% | 4.28M | 05:59:48 | ||
Tupras Turkiye | 161.00 | 162.60 | 159.70 | -1.30 | -0.80% | 12.85M | 05:59:57 | ||
Turcas Petrol | 27.160 | 27.360 | 26.940 | -0.100 | -0.37% | 296.31K | 05:59:26 | ||
Turk Prysmian | 37.420 | 38.180 | 36.940 | -0.220 | -0.58% | 513.08K | 05:59:54 | ||
Turk Telekom | 46.60 | 47.10 | 44.68 | +1.04 | +2.28% | 10.89M | 05:59:55 | ||
Turk Traktor | 923.50 | 929.00 | 915.50 | -2.00 | -0.22% | 67.74K | 06:00:02 | ||
Turkiye Halk Bk | 18.18 | 18.21 | 17.64 | +0.41 | +2.31% | 25.59M | 06:00:10 | ||
Turkiye Sigorta | 79.500 | 80.350 | 78.200 | +0.500 | +0.63% | 732.23K | 06:00:02 | ||
Vakif Bankasi | 23.480 | 23.500 | 22.460 | +0.860 | +3.80% | 16.27M | 06:00:00 | ||
Vakif GYO | 2.130 | 2.160 | 2.100 | +0.010 | +0.47% | 14.12M | 06:00:05 | ||
Vestel | 81.150 | 81.550 | 80.050 | +0.250 | +0.31% | 1.18M | 05:59:40 | ||
Yapi ve Kredi Bankasi | 32.840 | 32.880 | 31.540 | +1.100 | +3.47% | 44.90M | 06:00:12 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.70 | 11.84 | 11.53 | -0.04 | -0.34% | 2.08M | 06:00:05 | ||
Yunsa | 78.900 | 79.700 | 78.200 | -0.100 | -0.13% | 224.48K | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review