Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 130.900 | 133.100 | 128.400 | +0.900 | +0.69% | 101.46K | 09:46:23 | ||
Akbank TAS | 61.15 | 61.60 | 59.20 | +1.70 | +2.86% | 65.74M | 09:47:27 | ||
Akcansa | 131.00 | 133.20 | 130.00 | -1.00 | -0.76% | 369.36K | 09:47:20 | ||
Akmerkez GYO | 286.50 | 317.00 | 286.50 | -31.75 | -9.98% | 277.20K | 09:46:30 | ||
Aksa Akrilik | 118.80 | 119.50 | 117.70 | +0.10 | +0.08% | 685.47K | 09:47:32 | ||
Alarko GYO | 42.04 | 42.18 | 41.40 | +0.20 | +0.48% | 716.46K | 09:47:07 | ||
Alarko Holding | 112.800 | 113.600 | 111.200 | -0.400 | -0.35% | 3.47M | 09:47:23 | ||
Alkim Kagit | 29.560 | 29.900 | 27.820 | +1.780 | +6.41% | 1.50M | 09:46:52 | ||
Alkim Kimya | 35.06 | 35.26 | 34.00 | +0.56 | +1.62% | 395.08K | 09:47:31 | ||
Anadolu Efes Malt | 214.90 | 216.40 | 209.30 | +4.90 | +2.33% | 1.87M | 09:47:27 | ||
Anadolu Hayat | 112.00 | 114.40 | 102.90 | +7.40 | +7.07% | 2.16M | 09:47:06 | ||
Anatolia Tanı ve Biyoteknoloji | 11.66 | 11.70 | 11.52 | +0.08 | +0.69% | 808.23K | 09:45:01 | ||
Arcelik AS | 167.40 | 168.50 | 165.70 | +1.00 | +0.60% | 1.73M | 09:47:32 | ||
Ard Grup Bilisim | 36.44 | 36.90 | 36.26 | -0.12 | -0.33% | 1.71M | 09:47:29 | ||
Arena Bilgisayar | 39.880 | 40.620 | 39.600 | -0.280 | -0.70% | 232.92K | 09:43:38 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55.20 | 58.40 | 54.90 | -2.30 | -4.00% | 500.78K | 09:46:46 | ||
Aselsan | 57.55 | 58.50 | 57.30 | -0.75 | -1.29% | 33.05M | 09:47:27 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.48 | 31.66 | 30.12 | +0.50 | +1.61% | 1.63M | 09:46:45 | ||
Beyaz Filo | 24.300 | 24.860 | 24.120 | -0.200 | -0.82% | 615.61K | 09:46:54 | ||
BIM Magazalar | 502.50 | 508.50 | 487.25 | +16.50 | +3.40% | 2.36M | 09:47:32 | ||
Borusan Yatirim | 2,335.00 | 2,368.00 | 2,288.00 | +37.00 | +1.61% | 63.11K | 09:47:27 | ||
Bosch Fren | 852.50 | 859.50 | 836.50 | +13.50 | +1.61% | 55.64K | 09:47:14 | ||
Brisa | 107.70 | 108.70 | 106.30 | +0.90 | +0.84% | 198.41K | 09:45:30 | ||
Cemtas | 11.460 | 11.700 | 11.190 | +0.090 | +0.79% | 8.74M | 09:47:04 | ||
Coca Cola Icecek | 759.50 | 787.50 | 758.00 | -25.50 | -3.25% | 459.32K | 09:47:08 | ||
Deva Holding | 88.450 | 89.800 | 87.550 | -0.150 | -0.17% | 457.35K | 09:47:07 | ||
Dogan Holding | 14.800 | 14.840 | 14.240 | +0.500 | +3.50% | 25.15M | 09:47:27 | ||
Dogu Aras Enerji Yatirimlari AS | 63.05 | 63.40 | 62.50 | +0.20 | +0.32% | 886.03K | 09:47:31 | ||
Dogus Otomotiv | 269.50 | 273.75 | 269.00 | -2.25 | -0.83% | 1.36M | 09:47:31 | ||
Eczacibasi Yatirim | 224.60 | 226.60 | 222.50 | +0.60 | +0.27% | 163.04K | 09:47:25 | ||
Ege Endustri | 12,250.00 | 12,350.00 | 12,082.50 | +87.50 | +0.72% | 12.46K | 09:46:42 | ||
Ege Gubre | 38.58 | 39.18 | 38.38 | -0.10 | -0.26% | 177.39K | 09:46:22 | ||
Ege Profil | 202.700 | 205.400 | 200.800 | +1.700 | +0.85% | 195.27K | 09:47:13 | ||
EIS | 50.550 | 50.700 | 49.840 | +0.550 | +1.10% | 988.11K | 09:47:25 | ||
Emlak Konut GYO | 8.550 | 8.560 | 8.410 | +0.020 | +0.23% | 101.39M | 09:47:33 | ||
Enerjisa Enerji | 59.10 | 59.45 | 56.80 | +1.85 | +3.23% | 4.13M | 09:47:31 | ||
ENKA | 40.140 | 40.440 | 39.780 | 0.000 | 0.00% | 9.63M | 09:47:32 | ||
ERBOSAN | 212.80 | 215.10 | 211.80 | 0.00 | 0.00% | 145.72K | 09:44:14 | ||
Esenboga Elektrik | 19.28 | 19.53 | 19.10 | -0.14 | -0.72% | 1.39M | 09:47:27 | ||
Ford Otosan | 1,015.00 | 1,027.00 | 1,003.00 | -4.00 | -0.39% | 760.11K | 09:47:06 | ||
Galata Wind Enerji Anonim Sirket | 28.76 | 29.08 | 28.56 | 0.00 | 0.00% | 2.39M | 09:47:29 | ||
Garanti Bank | 102.20 | 103.40 | 98.20 | +3.75 | +3.81% | 13.37M | 09:47:31 | ||
Gelecek Varlik Yonetimi AS | 39.76 | 40.90 | 39.58 | -1.08 | -2.64% | 905.48K | 09:47:29 | ||
Gen İlaç ve Sağlık Ürünleri | 63.75 | 64.10 | 62.20 | +0.30 | +0.47% | 787.64K | 09:47:28 | ||
Gentas | 8.210 | 8.310 | 8.130 | +0.020 | +0.24% | 1.83M | 09:46:58 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.98 | 7.72 | +0.14 | +1.81% | 819.93K | 09:46:30 | ||
Indeks | 8.410 | 8.500 | 8.300 | +0.020 | +0.24% | 2.86M | 09:47:28 | ||
Is Yatirim Menkul Degerler | 34.760 | 36.140 | 33.640 | +0.920 | +2.72% | 9.81M | 09:47:33 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.13 | 10.65 | 9.94 | +0.14 | +1.40% | 1.26M | 09:47:03 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.86 | 11.17 | 10.72 | -0.31 | -2.78% | 5.34M | 09:47:26 | ||
Jantsa | 34.560 | 37.240 | 34.000 | -1.900 | -5.21% | 21.34M | 09:47:33 | ||
Kafein Yazilim | 115.70 | 120.40 | 115.30 | -2.90 | -2.45% | 471.73K | 09:47:22 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.82 | 24.26 | 23.50 | -0.08 | -0.33% | 799.15K | 09:47:27 | ||
Kervan Gıda | 27.08 | 27.12 | 25.94 | +0.62 | +2.34% | 1.12M | 09:47:20 | ||
Kimteks Poliuretan Sanayi ve | 55.25 | 56.00 | 54.05 | -0.20 | -0.36% | 464.16K | 09:47:13 | ||
Klimasan Klima | 27.500 | 27.700 | 27.000 | +0.220 | +0.81% | 468.92K | 09:46:42 | ||
Koc Holding | 215.40 | 215.50 | 208.00 | +6.00 | +2.87% | 34.26M | 09:47:15 | ||
Kontrolmatik Teknoloji | 183.40 | 188.60 | 183.00 | -0.90 | -0.49% | 2.03M | 09:47:25 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.42 | 48.78 | 45.30 | +0.34 | +0.72% | 1.07M | 09:46:46 | ||
LDR Turizm AS | 69.35 | 70.75 | 68.20 | -0.35 | -0.50% | 559.37K | 09:46:02 | ||
Link Bilgisayar | 439.25 | 497.00 | 433.25 | -32.50 | -6.89% | 420.53K | 09:47:12 | ||
Logo Yazilim | 86.600 | 89.150 | 86.000 | -2.350 | -2.64% | 445.48K | 09:46:24 | ||
Lokman Hekim | 105.400 | 106.700 | 101.800 | +0.500 | +0.48% | 354.22K | 09:47:05 | ||
Luks Kadife | 116.600 | 124.800 | 116.000 | -7.700 | -6.19% | 194.29K | 09:46:42 | ||
Mackolik Internet Hizmetleri | 78.00 | 81.00 | 77.20 | -1.55 | -1.95% | 377.32K | 09:47:30 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 65.70 | 72.95 | 65.70 | -7.30 | -10.00% | 1.40M | 09:47:33 | ||
Mavi Giyim Sanayi | 96.05 | 96.50 | 93.00 | +0.85 | +0.89% | 3.03M | 09:47:24 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.38 | 11.69 | 11.06 | -0.26 | -2.23% | 884.95K | 09:47:01 | ||
Mistral GYO | 13.98 | 14.18 | 13.43 | +0.55 | +4.10% | 682.20K | 09:44:32 | ||
Naturel Enerji | 42.56 | 43.64 | 42.36 | -0.62 | -1.44% | 1.37M | 09:47:24 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.78 | 16.25 | 15.71 | 0.00 | 0.00% | 664.71K | 09:47:26 | ||
Nuh Cimento | 249.10 | 250.50 | 243.50 | +1.60 | +0.65% | 56.13K | 09:47:20 | ||
Osmanli Menkul Degerler | 259.000 | 260.000 | 247.500 | +4.000 | +1.57% | 78.38K | 09:47:12 | ||
Panora GYO | 45.540 | 49.000 | 45.320 | -2.480 | -5.16% | 294.77K | 09:46:48 | ||
Papilon Guvenlik | 116.10 | 119.60 | 115.50 | -3.60 | -3.01% | 480.87K | 09:47:21 | ||
Pc İletişim ve Medya Hizmetleri | 18.49 | 18.88 | 17.36 | +0.87 | +4.94% | 5.41M | 09:47:22 | ||
Pergamon Status | 94.05 | 94.30 | 89.10 | +4.35 | +4.85% | 281.06K | 09:47:07 | ||
Pinar Et Ve Un | 83.10 | 85.00 | 80.15 | -1.35 | -1.60% | 287.33K | 09:47:27 | ||
Pinar Sut Mamulleri | 82.80 | 83.75 | 81.15 | +0.80 | +0.98% | 360.58K | 09:46:43 | ||
Polisan Holding | 13.030 | 13.110 | 12.940 | +0.030 | +0.23% | 3.82M | 09:47:20 | ||
Politeknik Metal | 12,755.00 | 14,350.00 | 12,755.00 | -1415.00 | -9.99% | 5.85K | 09:47:16 | ||
Sabanci Holding | 90.85 | 91.80 | 89.15 | +1.20 | +1.34% | 18.95M | 09:47:27 | ||
Sanko Pazarlama | 25.220 | 27.980 | 25.220 | -2.800 | -9.99% | 1.59M | 09:47:27 | ||
Sarkuysan | 31.900 | 32.480 | 31.860 | -0.400 | -1.24% | 340.61K | 09:47:11 | ||
Sdt Uzay ve Savunma Teknolojileri | 268.25 | 272.75 | 266.00 | -2.75 | -1.01% | 290.78K | 09:47:28 | ||
Seker Leasing | 9.140 | 9.300 | 9.050 | -0.070 | -0.76% | 956.95K | 09:47:31 | ||
Selcuk Ecza Deposu | 49.460 | 49.920 | 48.860 | +0.100 | +0.20% | 699.71K | 09:47:15 | ||
Sisecam | 47.480 | 48.060 | 47.300 | +0.200 | +0.42% | 19.09M | 09:47:30 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.84 | 17.29 | 16.69 | -0.35 | -2.04% | 441.34K | 09:47:12 | ||
Tofas | 295.00 | 296.25 | 291.50 | +1.50 | +0.51% | 2.11M | 09:47:19 | ||
Turk Traktor | 917.00 | 929.00 | 913.50 | -8.50 | -0.92% | 188.79K | 09:47:32 | ||
Turkcell | 98.10 | 100.40 | 97.05 | -0.90 | -0.91% | 22.75M | 09:47:13 | ||
Turkiye Is Bankasi A | 3,360,458 | 3,360,458 | 3,360,458 | 0 | 0.00% | 0 | 10/06 | ||
Turkiye Is Bankasi B | 630,000.00 | 630,000.00 | 618,995.00 | +11005.00 | +1.78% | 0.01K | 06:55:05 | ||
Turkiye Is Bankasi C | 15.810 | 15.980 | 15.210 | +0.520 | +3.40% | 287.30M | 09:47:22 | ||
Turkiye Sigorta | 79.700 | 81.000 | 77.200 | +0.700 | +0.89% | 2.68M | 09:47:32 | ||
Vakko | 103.600 | 114.800 | 101.700 | -0.800 | -0.77% | 421.90K | 09:47:03 | ||
Verusa Holding | 266.50 | 271.00 | 261.00 | +2.50 | +0.95% | 49.50K | 09:45:35 | ||
Verusaturk | 46.84 | 47.98 | 46.02 | +0.72 | +1.56% | 600.67K | 09:46:38 | ||
Vestel Beyaz | 20.780 | 21.000 | 20.320 | +0.080 | +0.39% | 6.57M | 09:47:28 | ||
Yapi ve Kredi Bankasi | 32.960 | 33.240 | 31.540 | +1.220 | +3.84% | 102.91M | 09:47:13 | ||
Yaprak Sut | 421.500 | 437.750 | 398.000 | +23.500 | +5.90% | 658.14K | 09:47:33 | ||
Yatas | 35.920 | 36.920 | 35.540 | -0.880 | -2.39% | 1.08M | 09:47:19 | ||
Yeni Gimat | 44.76 | 45.20 | 44.40 | -0.36 | -0.80% | 150.73K | 09:45:49 | ||
Yukselen Celik | 21.28 | 21.98 | 20.72 | +0.70 | +3.40% | 739.30K | 09:46:34 | ||
Yunsa | 79.150 | 86.900 | 78.200 | +0.150 | +0.19% | 631.03K | 09:47:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review