Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altinkilic Gida ve Sut Sanayi Ticaret AS | 24.76 | 24.76 | 24.76 | -2.74 | -9.96% | 1.03M | 10/06 | ||
Anadolu Efes Malt | 210.00 | 212.70 | 203.70 | +4.90 | +2.39% | 2.23M | 10/06 | ||
Atakey Patates Gida Sanayi ve | 44.86 | 45.30 | 43.64 | -0.54 | -1.19% | 988.92K | 10/06 | ||
AVOD | 3.400 | 3.450 | 3.380 | -0.050 | -1.45% | 5.00M | 10/06 | ||
Banvitas | 267.000 | 276.750 | 266.500 | -11.000 | -3.96% | 138.29K | 10/06 | ||
Bor Seker AS | 29.30 | 30.60 | 29.30 | -1.30 | -4.25% | 3.13M | 10/06 | ||
Coca Cola Icecek | 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | 10/06 | ||
Dardanel Onentas | 5.880 | 6.010 | 5.840 | -0.030 | -0.51% | 3.10M | 10/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.80 | 14.25 | 13.16 | +0.50 | +3.76% | 3.27M | 10/06 | ||
Eksun Gida Tarim | 55.55 | 58.10 | 55.20 | -1.05 | -1.86% | 377.14K | 10/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26.40 | 27.34 | 26.38 | -0.34 | -1.27% | 1.20M | 10/06 | ||
ERSU | 20.600 | 21.620 | 20.340 | -1.040 | -4.81% | 522.49K | 10/06 | ||
Fade Gida | 15.09 | 15.32 | 14.98 | -0.20 | -1.31% | 491.05K | 10/06 | ||
Frigo Pak | 7.610 | 7.820 | 7.550 | -0.100 | -1.30% | 1.07M | 10/06 | ||
Goknur Gida Maddeleri | 21.42 | 22.02 | 20.90 | +0.38 | +1.81% | 2.65M | 10/06 | ||
Kayseri Seker Fabrikasi AS | 26.60 | 27.66 | 26.42 | -0.92 | -3.34% | 1.63M | 10/06 | ||
Kerevitas | 13.05 | 13.77 | 13.05 | -0.72 | -5.23% | 1.53M | 10/06 | ||
Kervan Gıda | 26.46 | 27.00 | 26.04 | -0.54 | -2.00% | 902.80K | 10/06 | ||
Konfrut | 11.38 | 11.66 | 11.37 | -0.20 | -1.73% | 609.43K | 10/06 | ||
Kristal Kola | 7.510 | 7.720 | 7.430 | -0.210 | -2.72% | 3.31M | 10/06 | ||
Kutahya Seker Fabrikasi AS | 71.95 | 73.95 | 71.50 | -2.15 | -2.90% | 332.58K | 10/06 | ||
Merko Gida | 12.160 | 12.330 | 11.950 | -0.050 | -0.41% | 667.83K | 10/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.70 | 38.74 | 35.46 | +0.84 | +2.34% | 6.43M | 10/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.80 | 41.10 | 39.60 | +0.48 | +1.19% | 813.99K | 10/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.95 | 12.47 | 11.32 | +0.33 | +2.84% | 20.96M | 10/06 | ||
Oylum Sinai Yatirimlar | 12.830 | 13.230 | 12.660 | -0.400 | -3.02% | 1.32M | 10/06 | ||
Penguen Gida | 7.450 | 7.760 | 7.440 | -0.190 | -2.49% | 4.26M | 10/06 | ||
Pinar Et Ve Un | 84.45 | 86.75 | 83.60 | -2.45 | -2.82% | 263.87K | 10/06 | ||
Pinar Su | 27.120 | 27.280 | 26.540 | -0.040 | -0.15% | 316.52K | 10/06 | ||
Pinar Sut Mamulleri | 82.00 | 84.90 | 81.45 | -2.80 | -3.30% | 439.06K | 10/06 | ||
Selcuk Gida | 43.680 | 45.580 | 41.280 | +1.020 | +2.39% | 312.55K | 10/06 | ||
Selva Gida Sanayi AS | 13.05 | 13.28 | 12.95 | -0.05 | -0.38% | 2.96M | 10/06 | ||
Soke Degirmencilik Sanayi ve | 14.15 | 14.49 | 14.15 | -0.34 | -2.35% | 1.21M | 10/06 | ||
Tat Gida Sanayi | 24.600 | 25.820 | 23.980 | +0.420 | +1.74% | 1.72M | 10/06 | ||
Tetamat Gida Yatirimlari AS | 9,342.500 | 9,427.500 | 8,690.000 | +742.500 | +8.63% | 1.87K | 10/06 | ||
Tukas Gida | 7.490 | 7.640 | 7.410 | -0.060 | -0.79% | 8.34M | 10/06 | ||
Ulker Biskuvi | 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.33M | 10/06 | ||
Ulusoy Un | 27.320 | 27.900 | 26.920 | -0.540 | -1.94% | 873.09K | 10/06 | ||
Vanet | 17.770 | 19.000 | 17.770 | -1.230 | -6.47% | 653.37K | 10/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.74 | 11.97 | 11.74 | -0.19 | -1.59% | 3.66M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review