Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 379.50 | 384.50 | 370.25 | -13.50 | -3.44% | 604.64K | 08:28:06 | ||
AG Anadolu Group Holding | 326.75 | 337.00 | 321.00 | -7.50 | -2.24% | 921.27K | 08:27:49 | ||
Akdeniz Yatirim | 7.900 | 8.000 | 7.830 | -0.020 | -0.25% | 2.26M | 08:26:56 | ||
Alarko Holding | 112.200 | 113.600 | 111.200 | -1.000 | -0.88% | 3.05M | 08:28:12 | ||
Avrupa Yatirim | 33.700 | 34.280 | 33.000 | +0.120 | +0.36% | 508.64K | 08:27:09 | ||
Bera | 16.680 | 17.160 | 16.360 | -0.040 | -0.24% | 9.52M | 08:28:16 | ||
Borusan Yatirim | 2,340.00 | 2,368.00 | 2,288.00 | +42.00 | +1.83% | 53.00K | 08:28:03 | ||
Cosmos | 124.500 | 126.800 | 124.000 | -1.600 | -1.27% | 106.47K | 08:26:30 | ||
Dagi Yatirim | 18.540 | 19.440 | 18.290 | -0.980 | -5.02% | 552.46K | 08:27:37 | ||
Denge Yatirim | 4.280 | 4.280 | 4.030 | +0.240 | +5.94% | 3.95M | 08:28:14 | ||
Derluks Yatirim Holding AS | 7.06 | 7.27 | 6.98 | -0.02 | -0.28% | 1.71M | 08:28:17 | ||
Dogan Holding | 14.560 | 14.600 | 14.240 | +0.260 | +1.82% | 14.98M | 08:28:13 | ||
Eczacibasi Yatirim | 223.90 | 226.60 | 222.50 | -0.10 | -0.04% | 144.31K | 08:27:50 | ||
EIS | 50.250 | 50.650 | 49.840 | +0.250 | +0.50% | 812.94K | 08:28:01 | ||
Euro Yatirim | 3.260 | 3.430 | 3.210 | -0.230 | -6.59% | 7.53M | 08:27:57 | ||
Global Yatirim | 13.910 | 14.070 | 13.760 | +0.040 | +0.29% | 4.25M | 08:28:15 | ||
Gozde | 24.880 | 25.300 | 24.780 | -0.120 | -0.48% | 888.47K | 08:26:52 | ||
GSD Holding | 4.020 | 4.070 | 3.990 | -0.020 | -0.50% | 6.18M | 08:26:24 | ||
Guler Holding | 11.450 | 11.590 | 11.080 | +0.350 | +3.15% | 2.83M | 08:27:40 | ||
HEDEF Girisim | 1.830 | 1.860 | 1.820 | -0.010 | -0.54% | 5.91M | 08:28:08 | ||
Hedef Holdings AS | 25.30 | 25.96 | 25.00 | +0.28 | +1.12% | 202.80K | 08:26:12 | ||
Hub Girisim Sermayesi | 10.850 | 11.200 | 10.330 | +0.260 | +2.46% | 1.68M | 08:28:11 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13.430 | 13.790 | 13.210 | -0.080 | -0.59% | 308.09K | 08:26:51 | ||
Ihlas Holding | 1.280 | 1.310 | 1.260 | -0.030 | -2.29% | 37.81M | 08:27:37 | ||
Ihlas Yayin | 5.010 | 5.110 | 4.720 | +0.120 | +2.45% | 2.68M | 08:27:43 | ||
Inveo Yatirim | 42.400 | 43.500 | 42.240 | -0.840 | -1.94% | 356.87K | 08:26:40 | ||
Investco Holding AS | 330.25 | 331.00 | 329.50 | +0.25 | +0.08% | 28.56K | 08:28:11 | ||
Is Girisim | 27.200 | 27.780 | 27.180 | -0.240 | -0.87% | 343.22K | 08:27:09 | ||
Isiklar Enerji | 4.690 | 4.840 | 4.680 | -0.130 | -2.70% | 7.01M | 08:27:45 | ||
Kiler Holding AS | 34.28 | 34.88 | 33.98 | -0.38 | -1.10% | 161.97K | 08:27:08 | ||
Koc Holding | 210.50 | 212.70 | 208.00 | +1.10 | +0.53% | 27.11M | 08:28:13 | ||
Loras Holding AS | 3.660 | 3.720 | 3.590 | +0.050 | +1.39% | 12.02M | 08:27:15 | ||
Marka Yatirim | 67.950 | 68.000 | 67.950 | -2.850 | -4.03% | 105.53K | 06:55:05 | ||
Mazhar Zorlu | 7.590 | 7.680 | 7.530 | +0.070 | +0.93% | 383.60K | 08:27:18 | ||
Metemtur Yatırım | 14.890 | 15.180 | 14.420 | -0.110 | -0.73% | 2.47M | 08:26:59 | ||
Metro Holding | 2.680 | 2.690 | 2.640 | -0.010 | -0.37% | 5.13M | 08:28:02 | ||
Net Holding | 31.600 | 32.380 | 31.300 | -0.460 | -1.43% | 1.65M | 08:28:00 | ||
Ostim | 5.840 | 5.920 | 5.770 | +0.060 | +1.04% | 2.26M | 08:27:20 | ||
Pardus Girisim Sermayesi Yatirim | 6.48 | 6.83 | 6.25 | +0.26 | +4.18% | 6.02M | 08:28:02 | ||
Pera GYO | 25.240 | 26.000 | 24.980 | -0.320 | -1.25% | 2.27M | 08:27:26 | ||
Polisan Holding | 12.980 | 13.080 | 12.940 | -0.020 | -0.15% | 2.80M | 08:27:49 | ||
Ral Yatirim | 192.200 | 194.600 | 190.800 | -2.800 | -1.44% | 64.48K | 08:27:35 | ||
Sabanci Holding | 91.10 | 91.80 | 89.15 | +1.45 | +1.62% | 15.78M | 08:28:12 | ||
Sisecam | 47.560 | 48.060 | 47.300 | +0.280 | +0.59% | 16.18M | 08:28:07 | ||
TAV Havalimanlar | 233.30 | 239.20 | 232.50 | -0.70 | -0.30% | 1.99M | 08:27:54 | ||
Tekfen Holding | 49.98 | 50.50 | 49.54 | +0.28 | +0.56% | 1.62M | 08:27:50 | ||
Turcas Petrol | 27.700 | 27.840 | 26.940 | +0.440 | +1.61% | 1.24M | 08:27:57 | ||
Ufuk Yatirim | 395.000 | 405.000 | 371.000 | -10.000 | -2.47% | 26.95K | 08:27:36 | ||
Unlu Yatirim Holding AS | 15.84 | 15.99 | 15.64 | -0.01 | -0.06% | 556.63K | 08:23:30 | ||
Verusa Holding | 264.00 | 271.00 | 261.00 | 0.00 | 0.00% | 42.31K | 08:24:55 | ||
Verusaturk | 46.10 | 47.98 | 46.02 | -0.02 | -0.04% | 537.92K | 08:28:12 | ||
Yesil Yatirim | 4.480 | 4.610 | 4.470 | -0.060 | -1.32% | 3.25M | 08:27:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review