Breaking News

BIST Industrials (XUSIN)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

13,591.40 -62.48 -0.46%

08:24:58 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 226

Volume: 748,865,469
Open: 13,640.99
Day's Range: 13,544.77 - 13,709.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST Industrials Components

Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aciselsan	131.800	133.100	128.400	+1.800	+1.38%	90.39K	08:25:13
Adel	484.50	495.75	466.50	-6.50	-1.32%	147.31K	08:24:59
Afyon Cimento	12.41	12.57	12.39	+0.01	+0.08%	1.87M	08:25:09
Agrotech Yuksek Teknoloji	16.34	16.59	15.80	+0.29	+1.81%	25.78M	08:25:14
Akcansa	131.20	133.20	130.00	-0.80	-0.61%	309.45K	08:24:41
Akin Tekstil	151.400	153.800	148.800	+0.800	+0.53%	43.43K	08:24:05
Aksa Akrilik	118.00	119.50	117.70	-0.70	-0.59%	599.47K	08:24:57
Alarko Carrier	1,345.00	1,366.00	1,210.00	+99.00	+7.95%	78.71K	08:25:13
Alkim Kagit	28.660	29.460	27.820	+0.880	+3.17%	939.36K	08:24:56
Alkim Kimya	34.86	35.26	34.00	+0.36	+1.04%	350.80K	08:23:00
Altinkilic Gida ve Sut Sanayi Ticaret AS	22.30	23.76	22.30	-2.46	-9.94%	26.52M	08:25:13
Altinyag	6.550	6.710	6.500	-0.150	-2.24%	1.70M	08:24:34
Alves Kablo Sanayi ve Ticaret AS	39.60	40.66	38.16	+0.50	+1.28%	1.70M	08:25:08
Anadolu Efes Malt	213.90	216.40	209.30	+3.90	+1.86%	1.59M	08:25:12
Anadolu Isuzu	86.75	88.20	86.20	-0.60	-0.69%	695.54K	08:24:39
Anatolia Tanı ve Biyoteknoloji	11.60	11.70	11.55	+0.02	+0.17%	667.52K	08:24:45
Arcelik AS	167.00	168.50	165.70	+0.60	+0.36%	1.19M	08:25:13
Arsan Tekstil	16.590	16.920	16.310	+0.090	+0.55%	1.20M	08:24:44
Artemis Hali AS	42.00	42.52	38.96	+2.74	+6.98%	1.79M	08:25:13
Astor Enerji AS	94.05	95.55	93.70	-1.15	-1.21%	6.88M	08:25:11
Atakey Patates Gida Sanayi ve	45.64	45.82	44.28	+0.78	+1.74%	514.69K	08:24:43
AVOD	3.370	3.430	3.360	-0.030	-0.88%	4.09M	08:25:06
Aygaz AS	171.80	179.90	170.90	-0.80	-0.46%	274.56K	08:24:54
Bagfas	22.48	22.84	22.36	-0.20	-0.88%	608.71K	08:24:51
Bak Ambalaj	41.560	42.160	41.400	-0.440	-1.05%	77.68K	08:20:55
Bantas Bandirma	12.230	12.770	12.070	-0.070	-0.57%	2.37M	08:24:58
Banvitas	275.500	280.000	264.250	+8.500	+3.18%	108.00K	08:25:02
Barem Ambalaj Sanayi Ve Ticaret AS	17.71	17.97	17.66	-0.20	-1.12%	515.32K	08:24:33
Baticim	138.30	141.40	137.10	+0.30	+0.22%	500.69K	08:24:33
Batisoke Soke	29.840	30.000	28.300	+1.680	+5.97%	3.15M	08:25:07
Bayrak	60.05	61.90	57.00	-1.65	-2.67%	1.62M	08:23:26
Berkosan	36.000	36.400	35.400	-0.060	-0.17%	250.39K	08:24:56
Bien Yapi Urunleri Sanayi Turizm	33.92	34.46	33.86	-0.42	-1.22%	1.11M	08:25:09
Bilici Yatirim	17.950	18.150	17.720	-0.130	-0.72%	587.23K	08:25:16
Bms Birlesik Metal Sanayi ve	39.34	39.52	38.08	+1.34	+3.53%	601.80K	08:24:09
BMS Celik Hasir Sanayi ve Ticaret AS	25.14	25.36	24.10	+0.94	+3.88%	732.84K	08:25:13
Bogazici Beton Sanayi ve Ticaret AS	27.90	28.16	27.70	-0.06	-0.21%	862.89K	08:24:57
Bor Seker AS	29.62	30.04	29.12	+0.32	+1.09%	1.89M	08:25:00
Borusan Birlesik	468.00	473.50	463.75	+1.50	+0.32%	335.53K	08:24:55
Bosch Fren	846.50	859.50	836.50	+7.50	+0.89%	50.03K	08:25:10
Bossa	16.140	16.250	15.590	-0.010	-0.06%	2.64M	08:25:00
Brisa	107.40	108.70	106.30	+0.60	+0.56%	173.75K	08:23:36
Bulbuloglu Vinc Sanayi ve Ticaret	101.70	102.90	100.90	+1.60	+1.60%	199.64K	08:23:10
Burcelik	268.500	272.750	265.000	-0.750	-0.28%	116.67K	08:24:48
Burcelik Vana	128.300	132.000	126.600	0.000	0.00%	145.96K	08:22:50
Bursa Cimento	7.99	8.06	7.93	+0.01	+0.13%	4.21M	08:24:46
Celik Halat	24.260	24.600	23.200	-0.100	-0.41%	171.45K	08:24:56
Cemas	3.650	3.760	3.630	-0.080	-2.14%	17.23M	08:25:14
Cemtas	11.480	11.700	11.190	+0.110	+0.97%	7.13M	08:25:15
Cimbeton	3,080.00	3,212.50	2,945.00	+107.50	+3.62%	37.59K	08:25:13
Cimsa	29.60	30.02	29.56	-0.34	-1.14%	2.52M	08:25:14
Coca Cola Icecek	766.50	787.50	759.00	-18.50	-2.36%	388.88K	08:24:56
Cuhadaroglu	23.10	23.42	22.80	-0.02	-0.09%	292.92K	08:24:37
Cvk Maden Isletmeleri Sanayi ve	428.00	436.50	426.75	-3.00	-0.70%	239.03K	08:24:48
Dagi	8.430	8.610	8.370	-0.130	-1.52%	987.24K	08:24:17
Dardanel Onentas	5.830	5.930	5.820	-0.050	-0.85%	2.09M	08:24:41
Demisas	7.420	7.490	7.050	+0.290	+4.07%	4.21M	08:25:12
Derimod	45.20	48.00	43.98	+1.22	+2.77%	169.75K	08:24:22
Desa	29.000	30.180	28.760	-0.840	-2.82%	512.44K	08:24:57
Deva Holding	87.700	89.800	87.550	-0.900	-1.02%	420.43K	08:24:09
Dinamik Isi Makina Yalitim Malzemeleri	15.70	15.82	15.50	+0.20	+1.29%	353.91K	08:25:07
Ditas	15.890	16.130	15.820	-0.200	-1.24%	315.43K	08:20:08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.67	13.79	13.44	-0.13	-0.94%	771.80K	08:24:06
Dofer Yapi Malzemeleri Sanayi ve	39.14	41.36	39.10	-2.24	-5.41%	1.07M	08:25:16
Doganlar Mobilya Grubu	13.360	13.640	13.240	-0.160	-1.18%	1.03M	08:24:11
Dogusan Boru	22.220	22.780	22.000	-0.800	-3.48%	747.12K	08:24:35
Doktas Dokumculuk Ticaret ve Sanayi AS	29.320	29.600	28.920	+0.020	+0.07%	225.17K	08:22:40
Duran Dogan	14.230	14.560	14.060	-0.120	-0.84%	263.23K	08:23:26
DYO Boya	47.420	49.080	46.100	+0.340	+0.72%	383.22K	08:24:41
Ege Endustri	12,190.00	12,320.00	12,082.50	+27.50	+0.23%	10.48K	08:24:35
Ege Gubre	38.62	39.18	38.38	-0.06	-0.16%	165.66K	08:20:51
Ege Profil	202.400	205.400	200.800	+1.400	+0.70%	173.27K	08:25:13
Ege Seramik	3.510	3.550	3.480	-0.010	-0.28%	2.07M	08:25:12
Egeplast	7.060	7.290	6.990	-0.100	-1.40%	2.15M	08:25:14
Ekos Teknoloji ve Elektrik AS	34.22	34.78	34.02	-0.08	-0.23%	1.42M	08:25:15
Eksun Gida Tarim	55.35	56.15	55.00	-0.20	-0.36%	185.42K	08:25:16
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.02	27.42	26.22	+0.62	+2.35%	1.44M	08:24:45
EMEK Elektirik	12.260	12.480	12.140	+0.110	+0.91%	857.45K	08:18:00
Ensari Deri Gida Sanayi ve Ticaret	19.95	21.20	19.60	-1.41	-6.60%	2.97M	08:24:55
ERBOSAN	212.90	215.10	211.80	+0.10	+0.05%	138.16K	08:24:53
Erciyas Celik Boru Sanayi AS	118.20	119.60	117.50	+0.20	+0.17%	189.59K	08:24:37
Erdemir	46.840	47.200	46.180	+0.400	+0.86%	48.47M	08:24:58
ERSU	20.500	21.880	19.540	-0.100	-0.49%	494.92K	08:24:43
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.37	17.53	17.00	+0.07	+0.40%	1.34M	08:23:22
Europen Endustri Insaat Sanayi Ve	13.57	13.78	13.55	-0.13	-0.95%	3.41M	08:25:09
Europower Enerji ve Otomasyon	108.90	113.20	107.90	+0.40	+0.37%	2.39M	08:25:16
Fade Gida	15.14	15.56	14.88	+0.05	+0.33%	668.20K	08:25:03
Federal Mogul	305.25	309.00	299.25	+3.50	+1.16%	62.23K	08:24:48
Ford Otosan	1,013.00	1,027.00	1,003.00	-6.00	-0.59%	643.89K	08:25:15
Formet Celik Kapi	2.93	3.03	2.89	-0.08	-2.66%	19.73M	08:25:07
Frigo Pak	7.640	7.710	7.450	+0.030	+0.39%	760.33K	08:25:15
Gediz Ambalaj	23.70	24.30	23.52	-0.10	-0.42%	420.35K	08:24:11
Gentas	8.230	8.310	8.130	+0.040	+0.49%	1.68M	08:23:58
Gersan	37.180	38.080	36.840	-0.300	-0.80%	1.55M	08:24:57
Gipta Ofis Kirtasiye Ve Promosyon	35.20	36.34	35.18	-0.80	-2.22%	986.78K	08:24:59
Goknur Gida Maddeleri	21.44	21.54	20.96	+0.02	+0.09%	1.59M	08:25:16
Goltas Cimento	424.75	429.25	420.25	+2.75	+0.65%	146.22K	08:24:59
Goodyear Lastikleri	20.50	20.76	20.36	+0.04	+0.20%	645.76K	08:25:09
Gubretas	143.30	144.70	142.70	-0.60	-0.42%	1.58M	08:24:56
Hateks	13.620	13.760	13.420	+0.090	+0.67%	1.83M	08:25:07
HatSan Gemi Insaa Bakim Onarim	51.05	51.45	47.68	-1.40	-2.67%	2.86M	08:24:54
Hektas	13.210	13.490	13.200	-0.220	-1.64%	25.86M	08:25:16
Hidropar Hareket Kontrol	17.22	17.54	16.89	+0.34	+2.01%	680.38K	08:24:59
IDC	6.490	6.580	6.320	-0.050	-0.76%	2.61M	08:24:41
Ihlas Ev Aletleri Imalat	3.620	3.760	3.600	-0.150	-3.98%	8.01M	08:24:57
Imas Makina Sanayi AS	13.35	13.54	13.26	0.00	0.00%	2.67M	08:25:04
Ipek Dogal	37.560	38.320	37.000	-0.540	-1.42%	5.54M	08:24:58
Isbir Sentetik Dokuma Sanayi AS	10.15	10.65	9.94	+0.16	+1.60%	1.12M	08:23:54
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	10.92	11.17	10.72	-0.25	-2.24%	4.95M	08:24:51
Iskenderun	35.480	35.780	35.280	+0.080	+0.23%	1.27M	08:25:07
Iz Yatirim Holding	50.650	53.250	50.600	-1.850	-3.52%	137.87K	08:24:37
Izmir Firca	36.98	37.78	35.32	+0.92	+2.55%	3.87M	08:24:31
Jantsa	34.760	37.240	34.000	-1.700	-4.66%	20.30M	08:25:00
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	23.82	24.26	23.50	-0.08	-0.33%	701.86K	08:24:40
Kaleseramik Canakkale Kalebodur	46.62	47.32	45.36	+0.92	+2.01%	1.35M	08:25:13
Kaplamin Ambalaj	249.000	249.000	216.700	+22.600	+9.98%	246.53K	08:22:57
Kardemir A	23.460	23.800	23.240	-0.340	-1.43%	591.53K	08:24:55
Kardemir B	21.180	21.320	20.960	+0.120	+0.57%	378.27K	08:24:44
Kardemir D	28.040	28.480	27.760	+0.060	+0.21%	36.43M	08:25:00
Karsan Otomotiv	11.490	11.640	11.310	+0.020	+0.17%	8.59M	08:25:15
Karsu Tekstil	30.180	30.580	29.160	-1.460	-4.61%	488.28K	08:18:48
Kartonsan	103.40	105.00	102.50	-0.30	-0.29%	134.85K	08:25:14
Katmerciler	1.960	1.970	1.940	0.000	0.00%	19.43M	08:25:10
Kayseri Seker Fabrikasi AS	26.62	26.90	26.52	+0.02	+0.08%	1.13M	08:24:58
Kerevitas	13.03	13.24	12.90	-0.02	-0.15%	775.48K	08:25:15
Kervan Gıda	26.72	26.72	25.94	+0.26	+0.98%	792.88K	08:25:15
Kimteks Poliuretan Sanayi ve	55.20	56.00	54.05	-0.25	-0.45%	423.98K	08:24:03
Klimasan Klima	27.400	27.700	27.000	+0.120	+0.44%	395.38K	08:24:32
Koc Metalurji AS	17.87	18.28	17.85	-0.09	-0.50%	8.99M	08:25:08
Kocaer Celik Sanayi ve Ticaret AS	50.00	50.35	49.10	+0.70	+1.42%	2.78M	08:25:01
Koleksiyon Mobilya Sanayi AS	5.40	5.62	5.38	-0.17	-3.05%	2.49M	08:24:45
Konfrut	11.29	11.67	11.21	-0.09	-0.79%	606.55K	08:24:54
Konya Cimento	8,282.50	8,360.00	8,215.00	+37.50	+0.45%	6.21K	08:24:53
Konya Kagit Sanayi ve Ticaret AS	47.18	48.78	45.30	+0.10	+0.21%	977.06K	08:24:59
Kordsa Global	89.15	90.10	87.60	+1.60	+1.83%	326.02K	08:24:24
Koroplast Temizlik Ambalaj	7.70	7.79	7.51	+0.01	+0.13%	640.28K	08:24:15
Koza Altin	21.08	21.24	20.76	+0.04	+0.19%	50.88M	08:25:16
Koza Anadolu	51.700	52.000	50.400	+0.350	+0.68%	8.39M	08:25:13
Koza Polyester Sanayi ve Ticaret AS	36.96	37.40	36.48	-0.02	-0.05%	358.79K	08:24:28
Kristal Kola	7.400	7.640	7.390	-0.110	-1.46%	2.28M	08:24:11
Kutahya Porselen	79.100	80.300	77.850	+0.600	+0.76%	180.25K	08:24:40
Kutahya Seker Fabrikasi AS	71.15	72.85	69.00	-0.80	-1.11%	279.46K	08:25:12
Kuzey Boru AS	82.00	92.30	81.80	-5.80	-6.61%	4.68M	08:25:09
Lila Kagit Sanayi ve Ticaret AS	26.74	27.20	26.60	+0.06	+0.22%	3.26M	08:25:08
Limak Dogu Anadolu Cimento Sanayi	19.91	20.20	19.64	-0.05	-0.25%	3.25M	08:25:11
Luks Kadife	117.200	124.800	116.000	-7.100	-5.71%	151.33K	08:25:14
Makim Makina Teknolojileri Sanayi	30.46	31.64	29.80	+0.14	+0.46%	371.78K	08:23:46
Marshall	1,933.00	1,960.00	1,887.00	+28.00	+1.47%	17.20K	08:24:14
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.96	31.44	30.54	-0.04	-0.13%	251.44K	08:25:15
Mega Metal Sanayi ve Ticaret AS	31.92	32.42	31.50	-0.22	-0.68%	1.61M	08:25:15
Mega Polietilen	8.580	8.800	8.420	+0.130	+1.54%	1.92M	08:25:11
Meka Beton Santralleri	54.65	56.00	54.05	+0.60	+1.11%	672.35K	08:24:11
Menderes Tekstil	14.920	15.110	14.300	+0.690	+4.85%	4.27M	08:25:06
Mercan Kimya Sanayi ve Ticaret AS	11.37	11.69	11.06	-0.27	-2.32%	832.48K	08:25:16
Merko Gida	12.220	12.370	11.960	+0.060	+0.49%	462.47K	08:24:53
Mondi Turkey	6.370	6.530	6.330	-0.150	-2.30%	2.34M	08:23:22
MTE	6.440	6.540	6.400	-0.060	-0.92%	2.33M	08:24:26
Nigbas Nigde Beton	18.340	18.740	18.210	+0.190	+1.05%	470.30K	08:24:51
Nuh Cimento	248.50	250.50	243.50	+1.00	+0.40%	50.36K	08:24:39
Oba Makarnacilik Sanayi ve Ticaret	36.20	36.90	35.80	-0.50	-1.36%	2.55M	08:25:04
Ofis Yem Gida Sanayi Ticaret AS	39.96	40.80	39.56	-0.84	-2.06%	451.39K	08:25:16
Oncosem Onkolojik Sistemler Sanayi	138.70	141.70	135.10	+1.00	+0.73%	201.97K	08:24:40
Orcay Ortakoy Cay Sanayi Ticaret AS	11.55	12.14	11.45	-0.40	-3.35%	8.63M	08:25:17
Otokar	562.00	574.00	562.00	-5.00	-0.88%	165.68K	08:25:11
Oyak Cimento	58.100	59.050	57.850	-0.700	-1.19%	2.12M	08:25:00
Oylum Sinai Yatirimlar	12.960	13.030	12.640	+0.130	+1.01%	719.85K	08:23:42
Ozerden Plastik	56.050	58.000	55.300	-1.300	-2.27%	138.12K	08:24:46
Ozsu Balik Uretim AS	27.08	27.70	26.94	-0.40	-1.46%	400.43K	08:23:01
Ozyasar Tel ve Galvanizleme Sanayi	26.12	26.98	25.34	+0.72	+2.83%	4.45M	08:25:14
Panelsan Cati Cephe Sistemleri	78.90	80.00	78.50	-1.15	-1.44%	130.27K	08:24:49
Park Elektrik	23.140	23.560	22.960	+0.160	+0.70%	478.26K	08:24:50
Parsan	107.000	108.600	106.100	+0.500	+0.47%	225.22K	08:23:59
Penguen Gida	7.580	7.680	7.350	+0.130	+1.74%	4.07M	08:25:00
Petkim	21.120	21.620	21.080	-0.480	-2.22%	47.14M	08:24:55
Pinar Et Ve Un	82.55	85.00	80.15	-1.90	-2.25%	235.12K	08:24:56
Pinar Su	26.960	27.240	26.800	-0.160	-0.59%	256.29K	08:25:11
Pinar Sut Mamulleri	82.95	83.75	81.15	+0.95	+1.16%	324.07K	08:24:31
Politeknik Metal	13,350.00	14,350.00	13,245.00	-820.00	-5.79%	2.20K	08:24:59
Prizma Pres	38.920	39.180	37.340	+1.160	+3.07%	253.47K	08:21:24
Qua Granite Hayal	3.32	3.43	3.30	-0.01	-0.30%	24.56M	08:25:14
Rainbow Polikarbonat Sanayi Ticaret AS	28.18	28.74	27.86	-0.26	-0.91%	254.09K	08:21:23
Rodrigo	129.400	133.900	129.400	+7.600	+6.24%	47.53K	06:55:05
RTA	11.40	11.64	11.31	-0.15	-1.30%	1.35M	08:25:08
Rubenis Tekstil Sanayi Ticaret AS	34.98	35.30	34.46	+0.08	+0.23%	608.35K	08:25:16
Safkar Ege Sogutmacilik	41.20	43.22	40.60	-1.60	-3.74%	1.16M	08:25:01
Sanica Isi Sanayi AS	6.68	6.74	6.63	+0.01	+0.15%	3.52M	08:25:14
Sanifoam	66.900	69.000	66.300	-1.000	-1.47%	177.09K	08:24:11
Saray	42.820	43.220	42.200	-0.180	-0.42%	745.03K	08:25:02
Sarkuysan	32.000	32.480	31.900	-0.300	-0.93%	299.96K	08:24:18
SASA Polyester	43.780	44.320	43.440	-0.120	-0.27%	20.55M	08:25:15
Say Yenilenebilir Enerji Ekipmanları	61.650	64.500	61.550	-0.900	-1.44%	660.88K	08:24:34
Sekuro Plastik Ambalaj	12.690	12.850	12.460	-0.200	-1.55%	762.11K	08:22:15
Selcuk Gida	47.100	47.380	43.640	+3.420	+7.83%	730.14K	08:24:54
Selva Gida Sanayi AS	12.90	13.07	12.88	-0.15	-1.15%	902.29K	08:24:28
Seyitler Kimya	8.510	8.750	8.170	-0.280	-3.19%	4.69M	08:23:53
Silverline	20.020	20.620	19.950	-0.600	-2.91%	1.27M	08:23:43
Soke Degirmencilik Sanayi ve	14.13	14.27	14.10	-0.02	-0.14%	747.90K	08:24:45
Soktas	5.340	5.470	5.050	+0.120	+2.30%	939.03K	08:25:11
Sun Tekstil Sanayi ve Ticaret AS	16.90	17.29	16.69	-0.29	-1.69%	398.93K	08:24:45
Tarkim Bitki Koruma Sanayi ve	446.75	458.75	446.00	-1.25	-0.28%	113.28K	08:25:16
Tat Gida Sanayi	24.500	24.800	24.300	-0.100	-0.41%	308.03K	08:24:50
Temapol	76.65	81.10	76.55	-0.35	-0.45%	120.66K	08:23:56
Tetamat Gida Yatirimlari AS	8,995.000	9,410.000	8,770.000	-347.500	-3.72%	897.00	08:22:27
Tofas	292.75	296.25	291.50	-0.75	-0.26%	1.80M	08:25:15
Tugcelik Aluminyum	13.130	13.380	13.020	-0.120	-0.91%	2.10M	08:25:09
Tukas Gida	7.420	7.550	7.410	-0.070	-0.93%	5.67M	08:25:08
Tumosan	131.300	133.600	131.100	-1.500	-1.13%	834.04K	08:24:58
Tupras Turkiye	160.40	163.00	159.70	-1.90	-1.17%	21.66M	08:25:02
Tureks Turunc Madencilik Ic ve Dis	14.05	14.31	14.03	-0.05	-0.35%	1.12M	08:25:00
Turk Ilac ve Serum Sanayi AS	27.74	29.24	27.62	-0.36	-1.28%	4.36M	08:24:29
Turk Prysmian	37.260	38.180	36.940	-0.380	-1.01%	743.15K	08:25:16
Turk Traktor	921.50	929.00	915.50	-4.00	-0.43%	119.83K	08:25:10
Ulker Biskuvi	151.90	155.70	150.00	-3.80	-2.44%	4.40M	08:24:54
Ulusoy Elektrik	163.30	168.00	161.20	+0.80	+0.49%	29.85K	08:24:34
Ulusoy Un	27.100	27.320	27.020	-0.220	-0.81%	347.07K	08:24:23
Usak Seramik	10.940	11.670	10.210	+0.330	+3.11%	26.69M	08:25:16
Vanet	18.430	19.190	17.770	+0.660	+3.71%	1.17M	08:24:26
Vestel	81.000	81.800	80.050	+0.100	+0.12%	1.79M	08:25:13
Vestel Beyaz	20.660	21.000	20.320	-0.040	-0.19%	5.89M	08:25:14
Viking Kagit	41.020	42.160	40.600	-0.380	-0.92%	181.28K	08:24:01
Yaprak Sut	416.750	437.750	398.000	+18.750	+4.71%	577.66K	08:25:04
Yatas	36.020	36.920	35.540	-0.780	-2.12%	832.51K	08:24:18
Yayla Agro Gida Sanayi ve Ticaret	11.65	11.84	11.53	-0.09	-0.77%	3.14M	08:24:43
Yigit AKU Malzemeleri Nakliyat	27.82	29.60	27.38	-0.68	-2.39%	25.14M	08:25:14
Yukselen Celik	21.22	21.98	20.72	+0.64	+3.11%	702.95K	08:23:39
Yunsa	78.500	86.900	78.200	-0.500	-0.63%	557.79K	08:25:08

My Sentiments

What is your sentiment on BIST Industrials?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST Industrials Discussions

Write your thoughts about BIST Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,724.5	-143.5	-0.37%
US 500	5,346.0	-14.8	-0.28%
Dow Jones	38,868.04	+69.05	+0.18%
S&P 500	5,360.79	+13.80	+0.26%
Nasdaq	17,192.66	+59.53	+0.35%
S&P 500 VIX	13.19	+0.45	+3.53%
Dollar Index	104.905	-0.207	-0.20%

Crude Oil WTI	77.55	-0.19	-0.24%
Brent Oil	81.52	-0.11	-0.13%
Natural Gas	3.000	+0.094	+3.23%
Gold	2,334.35	+7.35	+0.32%
Silver	29.613	-0.261	-0.87%
Copper	4.4945	-0.0490	-1.08%
US Soybeans	1,183.12	-3.88	-0.33%

U.S. 10Y	4.435	-0.036	-0.81%
U.S. 30Y	4.575	-0.020	-0.44%
U.S. 5Y	4.441	-0.043	-0.95%
U.S. 3M	5.390	+0.010	+0.19%
US 10Y T-Note	109.36	+0.27	+0.24%
Euro Bund	130.06	+0.40	+0.31%
10-2 Yield Spread	-41.56	+4.18	+-9.14%

Apple	193.12	-3.77	-1.91%
Alphabet A	175.01	+0.75	+0.43%
Tesla	173.79	-3.70	-2.08%
Amazon.com	187.06	+2.76	+1.50%
Netflix	644.50	+3.03	+0.47%
Meta Platforms	502.60	+9.64	+1.96%
Bank of America	39.67	-0.11	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Industrials	13,591.40	-62.48	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT