Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

BIST Istanbul (XSIST)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,848.16 -198.05    -1.52%
15:59:59 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  151
  • Volume: 659,759,305
  • Open: 13,013.41
  • Day's Range: 12,841.71 - 13,013.41
BIST Istanbul 12,848.16 -198.05 -1.52%

BIST Istanbul Components

 
Real-time streaming quotes of the ISE Istanbul index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS393.00403.50393.00-6.00-1.50%516.32K11:09:48 
 Adel491.00520.00480.00-24.50-4.75%328.91K15:59:59 
 AG Anadolu Group Holding334.25341.00331.25-4.75-1.40%434.83K11:09:52 
 Ahlatci Dogal Gaz Dagitim Enerji13.3213.5213.22-0.17-1.26%3.11M11:08:18 
 Akcansa132.00132.10128.00+2.30+1.77%462.83K15:59:59 
 Akdeniz Yatirim7.9208.1007.610+0.320+4.21%8.26M11:08:00 
 Akenerji15.25015.90014.980-0.660-4.15%13.25M15:59:59 
 Aksa Enerji Uretim44.72046.26044.000-1.700-3.66%6.19M15:59:59 
 Alarko Carrier1,246.001,285.001,232.00-39.00-3.04%21.93K11:09:27 
 Alarko Holding113.200116.700112.700-3.000-2.58%3.41M11:09:59 
 Altinay Savunma Teknolojileri AS76.0081.9075.30-7.00-8.43%5.34M11:09:59 
 Anadolu Efes Malt210.00212.70203.70+4.90+2.39%2.23M15:59:59 
 Anatolia Tanı ve Biyoteknoloji11.5812.0011.58-0.40-3.34%1.49M11:08:48 
 Anel Elektrik17.61017.77016.740-0.290-1.62%1.51M11:09:10 
 Arcelik AS166.40168.00162.80-0.50-0.30%2.38M11:09:16 
 Ard Grup Bilisim36.5637.2035.94-0.42-1.14%3.17M11:09:06 
 Arena Bilgisayar40.16040.96038.600-0.800-1.95%942.20K11:08:59 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret57.5060.9056.30-2.20-3.69%883.02K11:09:14 
 Atp Ticari Bilgisayar Ağı ve Elektrik126.80129.90123.10+1.30+1.04%597.18K11:09:59 
 Avrupa Yatirim33.58036.36033.540-0.580-1.70%1.18M11:08:01 
 Avtur17.82017.82016.200+1.620+10.00%3.39M11:08:24 
 Aygaz AS172.60175.20171.20-2.60-1.48%234.60K11:09:34 
 Aztek Teknoloji Urunleri Ticaret AS64.2069.9563.50-6.35-9.00%2.32M11:09:53 
 Bayrak61.7070.0061.70-3.00-4.64%3.73M11:09:59 
 Besiktas32.58034.94032.500-2.360-6.75%10.87M11:09:13 
 Birleşim Mühendislik Isıtma Soğutma18.0218.9817.82-0.20-1.10%3.68M11:08:27 
 Bogazici Beton Sanayi ve Ticaret AS27.9628.8427.34+0.06+0.22%2.71M11:08:03 
 Borlease Otomotiv AS32.3035.4432.22-3.14-8.86%2.74M11:09:53 
 Borusan Birlesik466.50477.00465.75-10.50-2.20%446.77K11:09:44 
 Borusan Yatirim2,298.002,425.002,286.00-106.00-4.41%60.53K11:09:21 
 Buyuk Sefler Gida Turizm Tekstil31.4232.3830.70-0.28-0.88%636.13K11:08:47 
 Celebi2,135.002,164.002,014.00+76.00+3.69%156.29K11:09:53 
 CEO Event Medya21.2022.7221.00-1.40-6.19%1.75M11:09:37 
 Coca Cola Icecek785.00798.50769.50-13.50-1.69%378.77K11:08:01 
 Consus Enerji Isletmeciligi ve5.275.455.27-0.15-2.77%4.49M11:09:59 
 Cosmos126.100131.900123.400+2.800+2.27%267.94K11:05:22 
 Cuhadaroglu23.1223.8022.78+0.12+0.52%1.00M11:05:22 
 Dagi8.5608.8008.370-0.170-1.95%2.39M11:09:27 
 Dagi Yatirim19.52020.30019.520-2.160-9.96%659.47K11:05:22 
 Dap Gayrimenkul Gelistirme AS32.9437.1832.94-3.48-9.56%13.51M11:09:59 
 Datagate39.34039.40038.500-0.060-0.15%112.11K11:08:01 
 Denge Yatirim4.0404.2003.990-0.200-4.72%5.45M11:09:07 
 Derimod43.9846.2041.84-2.50-5.38%285.91K11:09:34 
 Derluks Yatirim Holding AS7.087.427.07-0.21-2.88%1.63M11:08:02 
 Despec43.00043.68041.900+0.040+0.09%426.59K11:08:03 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr13.8014.2513.16+0.50+3.76%3.27M11:08:12 
 Dogan Burda201.000204.200193.000+3.100+1.57%303.83K11:08:42 
 Dogan Holding14.30014.77014.210-0.480-3.25%36.12M11:09:52 
 Dogus Otomotiv271.75275.50269.00+3.25+1.21%2.19M11:09:54 
 Duran Dogan14.35014.48014.010+0.090+0.63%428.76K11:05:21 
 Eczacibasi Yatirim224.00232.80223.30-7.90-3.41%275.28K11:08:00 
 Edip Gayrimenkul25.88027.20024.600+0.880+3.52%1.04M11:09:54 
 EIS50.00052.35049.980-2.000-3.85%3.28M11:09:46 
 Enerjisa Enerji57.2558.7557.25-1.00-1.72%3.63M11:09:52 
 Enerya Enerji AS165.60170.90165.00-3.70-2.19%373.50K11:09:11 
 ENKA40.14040.84040.040-0.680-1.67%8.72M11:09:55 
 Escar Turizm Tasimacilik Ticaret AS315.50320.00313.25-2.25-0.71%69.09K11:09:53 
 Escort64.4066.0063.95-0.75-1.15%260.97K11:08:43 
 Etiler Inci Bufe Gida24.42024.50021.920+2.140+9.61%2.29M11:09:27 
 Euro Yatirim3.4903.6003.460-0.110-3.06%4.93M11:08:01 
 Fenerbahce152.00163.70143.40-2.60-1.68%12.44M11:09:55 
 Flap Kongre8.0208.2008.020-0.180-2.20%1.59M11:08:00 
 Global Yatirim13.87014.29013.680-0.340-2.39%5.61M11:05:21 
 Goodyear Lastikleri20.4620.8020.40-0.30-1.45%1.19M11:09:36 
 Grainturk Tarim AS58.7561.4057.25+0.20+0.34%741.61K11:05:21 
 GS Sportif8.038.257.83-0.13-1.59%54.74M11:09:21 
 GSD Holding4.0404.1304.030-0.090-2.18%13.40M11:09:53 
 GSD Marin9.79010.1809.710-0.470-4.58%1.92M11:05:21 
 Gubretas143.90148.10143.90-3.50-2.37%2.37M11:09:32 
 Guler Holding11.10011.20011.0100.0000.00%1.25M11:09:34 
 GurSel Turizm Tasimacilik Ve135.80146.30135.80-11.40-7.74%1.80M11:09:27 
 Hareket Proje Tasimaciligi ve Yuk68.6073.2068.60-5.40-7.30%7.08M11:09:55 
 Hedef Holdings AS25.0225.7825.02-0.68-2.65%301.62K11:08:30 
 Hitit Bilgisayar Hizmetleri AS61.8565.3061.85-2.55-3.96%165.12K11:08:00 
 Horoz Lojistik Kargo Hizmetleri ve48.5653.0548.56-5.39-9.99%18.24M11:09:57 
 Hun Yenilenebilir Enerji Uretim AS4.044.154.03-0.06-1.46%14.45M11:09:57 
 Hurriyet Gazete3.9104.0503.890-0.160-3.93%5.44M11:09:13 
 Ihlas Ev Aletleri Imalat3.7703.8803.550+0.020+0.53%13.52M11:09:34 
 Ihlas Gazetecilik1.2301.2501.2200.0000.00%19.42M11:09:31 
 Ihlas Haber Ajansi AS25.1025.2422.80+2.14+9.32%7.52M11:09:56 
 Ihlas Holding1.3101.3301.290+0.020+1.55%55.94M11:09:57 
 Ihlas Yayin4.8904.9004.320+0.390+8.67%4.44M11:09:34 
 Indeks8.3908.5908.340-0.160-1.87%6.34M11:09:44 
 Ingram Micro Bilisim503.000520.000497.000-17.000-3.27%37.19K11:08:00 
 Intema241.90247.60237.40-3.10-1.27%64.07K11:05:21 
 Inveo Yatirim43.24044.28042.840+0.340+0.79%772.07K11:08:01 
 Investco Holding AS330.00331.50330.00-0.50-0.15%51.14K11:08:00 
 Isiklar Enerji4.8205.1104.820-0.280-5.49%14.72M11:08:35 
 Iz Yatirim Holding52.50052.90049.680+1.300+2.54%323.90K11:08:20 
 Kafein Yazilim118.60123.10117.30-1.50-1.25%610.09K11:09:45 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS23.9024.3423.46+0.24+1.01%1.24M11:09:41 
 Kervan Gıda26.4627.0026.04-0.54-2.00%902.80K11:09:24 
 Kiler Holding AS34.6635.4833.68+0.16+0.46%460.67K11:09:30 
 Koc Holding209.40213.40208.40-3.60-1.69%10.56M11:09:58 
 Kontrolmatik Teknoloji184.30191.70184.30-3.70-1.97%3.76M11:09:57 
 Koroplast Temizlik Ambalaj7.698.087.65-0.09-1.16%1.34M11:08:00 
 Kron Telekom21.48021.70020.940+0.380+1.80%460.96K11:08:55 
 Kuyas Yatirim AS47.50049.32047.320-1.580-3.22%823.94K11:09:41 
 LDR Turizm AS69.7073.2069.70-2.55-3.53%1.16M11:09:39 
 Link Bilgisayar471.75471.75430.00+42.75+9.97%452.92K11:09:50 
 Mackolik Internet Hizmetleri79.5581.0578.05-1.50-1.85%335.81K11:08:30 
 Marka Yatirim70.80074.00070.800-5.350-7.03%94.40K11:09:48 
 Matriks Bilgi Dagitim Hizmetleri AS73.0074.8571.05+0.10+0.14%1.47M11:09:55 
 Mega Polietilen8.4508.9008.440-0.500-5.59%3.35M11:09:20 
 Merit Turizm179.900184.700169.800-0.200-0.11%560.75K11:08:00 
 Metemtur Yatırım15.00015.50014.830-0.200-1.32%3.12M11:09:53 
 Metro Holding2.6902.7302.6700.0000.00%6.28M11:09:50 
 MLP Saglik290.75294.25280.00+5.00+1.75%710.44K11:09:34 
 Mobiltel İletişim Hizmetleri5.515.675.50-0.15-2.65%6.03M11:09:40 
 Naturelgaz Sanayi ve Ticaret AS15.7816.0215.75-0.24-1.50%434.25K11:08:00 
 Net Holding32.06033.84031.900-1.900-5.59%1.97M11:09:58 
 Netas Telekom69.2071.4067.75-0.80-1.14%389.66K11:05:21 
 Obase Bilgisayar ve Danismanlik38.4839.9038.40-1.42-3.56%186.59K11:09:57 
 Odine Solutions Teknoloji Ticaret51.5056.4050.80-3.75-6.79%3.13M11:09:50 
 Orge65.75068.50064.550-0.600-0.90%986.48K11:09:37 
 Ozyasar Tel ve Galvanizleme Sanayi25.4026.4024.76-0.82-3.13%7.01M11:09:54 
 Parsan106.500110.000106.300-3.200-2.92%277.36K11:05:21 
 Pasifik Donanim ve Yazilim Bilgi72.8076.7072.80-3.80-4.96%1.84M11:09:38 
 Pc İletişim ve Medya Hizmetleri17.6217.6716.69+0.55+3.22%3.11M11:09:35 
 Pegasus198.400204.700198.100-7.300-3.55%5.71M11:09:50 
 Penta Teknoloji Urunleri Dagitim Ticaret AS15.5916.1115.58-0.34-2.13%2.21M11:09:49 
 Plastikkart104.000105.900101.000-2.200-2.07%28.52K11:08:00 
 Platform Turizm Tasimacilik Gida16.1916.6915.63+0.60+3.85%7.87M11:08:39 
 Politeknik Metal14,170.0014,822.5013,925.00-485.00-3.31%2.36K11:05:21 
 Prizma Pres37.76040.90036.100-2.240-5.60%868.75K11:08:01 
 Reysas45.60048.48045.500-2.420-5.04%269.59K11:09:01 
 Rodrigo121.800135.000121.800-2.700-2.17%31.12K15:59:59 
 Sabanci Holding89.6592.7089.25-3.30-3.55%14.84M11:09:55 
 SAN-EL26.20027.20025.500-0.400-1.50%403.04K11:08:01 
 Selcuk Ecza Deposu49.36049.80047.840+0.360+0.73%1.13M11:09:26 
 Sisecam47.28048.34047.240-0.920-1.91%22.29M11:09:57 
 Skyalp Finansal Teknolojiler ve Danismanlik AS108.300113.800108.100-3.900-3.48%234.76K11:05:21 
 Smartiks Yazilim35.0036.4434.94-1.44-3.95%909.76K11:08:22 
 Tab Gida Sanayi ve Ticaret AS181.60184.50179.30+0.60+0.33%1.37M11:09:49 
 TAV Havalimanlar234.00247.10234.00-13.00-5.26%2.76M11:09:49 
 Tekfen Holding49.7050.0548.82-0.50-1.00%3.50M11:09:52 
 TGS60.40065.15060.400-4.750-7.29%106.66K11:08:29 
 THY299.75302.50299.00-2.75-0.91%19.32M11:09:59 
 Tugcelik Aluminyum13.25014.70013.200-0.770-5.49%5.95M15:59:59 
 Turcas Petrol27.26027.34026.720-0.140-0.51%925.86K11:08:01 
 Tureks Turizm Tasimacilik AS66.1068.3064.25-1.50-2.22%575.02K11:09:59 
 Turkcell99.00101.8095.30+1.40+1.43%39.38M11:09:41 
 Turker Proje570.00594.00561.00-10.00-1.72%20.80K11:09:25 
 Ufuk Yatirim405.000436.750405.000-25.000-5.81%38.25K11:08:01 
 Unlu Yatirim Holding AS15.8516.4515.42-0.44-2.70%1.41M11:08:00 
 Vbt Yazilim AS27.5228.5027.50-1.04-3.64%1.28M11:08:01 
 Verusa Holding264.00276.00262.75-12.00-4.35%84.22K11:09:27 
 Yeo Teknoloji Enerji ve Endustri AS171.30180.90169.00+0.80+0.47%1.41M11:09:35 
 Yesil Yapi6.1006.3406.060-0.240-3.79%3.11M11:08:02 
 Yesil Yatirim4.5404.7504.420-0.110-2.37%5.60M11:09:47 
 Yukselen Celik20.5821.9620.58-1.52-6.88%996.93K11:08:00 

My Sentiments

What is your sentiment on BIST Istanbul?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Istanbul Discussions

Write your thoughts about BIST Istanbul
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Çetin Açar
Çetin Açar May 14, 2019 9:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
İlk yorum benden olsun NE MUTLU TÜRKÜM DİYE
Reply
8 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email