Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUPRS Turkiye Petrol Rafinerileri AS | 162.30 | 163.90 | 166.90 | 161.50 | -0.98% | 28.29M | 162.30-0.98% | 11:09:59 | |
HEKTS Hektas Ticaret TAS | 13.43 | 13.65 | 13.86 | 13.30 | -1.61% | 24.26M | 13.43-1.61% | 11:09:55 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.17 | 11.20 | 11.45 | 10.99 | -0.27% | 7.42M | 11.17-0.27% | 11:09:36 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 11.55 | 12.20 | 12.34 | 11.48 | -5.33% | 3.78M | 11.55-5.33% | 11:09:29 | |
POLHO Polisan Holding AS | 13.00 | 13.29 | 13.36 | 13.00 | -2.18% | 3.48M | 13.00-2.18% | 11:09:34 |
Name | Price |
---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 38.00+1.10+2.98% |
OZRDN Ozerden Plastik | 57.35+0.350+0.61% |
LOGO Logo Yazilim | 88.95+0.450+0.51% |
BRISA Brisa | 106.80-0.20-0.19% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.17-0.03-0.27% |
Name | Price |
---|---|
RTALB RTA | 11.55-0.65-5.33% |
ASUZU Anadolu Isuzu | 87.35-3.25-3.59% |
SARKY Sarkuysan | 32.30-1.160-3.47% |
NUHCM Nuh Cimento | 247.50-7.50-2.94% |
KORDS Kordsa Global | 87.55-2.35-2.61% |