Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 12.47 | 12.51 | 12.39 | +0.07 | +0.56% | 153.21K | 03:09:13 | ||
Akcansa | 131.00 | 132.20 | 131.00 | -1.00 | -0.76% | 13.97K | 03:08:49 | ||
Baticim | 137.70 | 141.40 | 137.10 | -0.30 | -0.22% | 72.79K | 03:09:06 | ||
Batisoke Soke | 28.920 | 29.000 | 28.300 | +0.760 | +2.70% | 379.59K | 03:09:14 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.34 | 34.46 | 34.22 | 0.00 | 0.00% | 112.30K | 03:09:19 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.94 | 28.08 | 27.74 | -0.02 | -0.07% | 63.97K | 03:09:11 | ||
Bursa Cimento | 7.98 | 8.01 | 7.98 | 0.00 | 0.00% | 181.07K | 03:09:02 | ||
Cimbeton | 3,015.00 | 3,022.50 | 2,960.00 | +42.50 | +1.43% | 1.40K | 03:09:16 | ||
Cimsa | 29.92 | 30.02 | 29.86 | -0.02 | -0.07% | 195.86K | 03:08:51 | ||
Dogusan Boru | 22.260 | 22.680 | 22.020 | -0.760 | -3.30% | 120.34K | 03:09:01 | ||
Ege Seramik | 3.530 | 3.540 | 3.510 | +0.010 | +0.28% | 148.29K | 03:09:12 | ||
Goltas Cimento | 425.00 | 426.25 | 422.25 | +3.00 | +0.71% | 11.92K | 03:08:57 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.02 | 24.08 | 23.90 | +0.12 | +0.50% | 27.83K | 03:09:15 | ||
Kaleseramik Canakkale Kalebodur | 45.86 | 46.10 | 45.70 | +0.16 | +0.35% | 104.24K | 03:09:19 | ||
Konya Cimento | 8,297.50 | 8,297.50 | 8,222.50 | +52.50 | +0.64% | 683.00 | 03:08:54 | ||
Kutahya Porselen | 79.100 | 79.350 | 78.500 | +0.600 | +0.76% | 10.95K | 03:08:46 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.02 | 20.04 | 19.82 | +0.06 | +0.30% | 248.04K | 03:09:19 | ||
Nigbas Nigde Beton | 18.400 | 18.420 | 18.220 | +0.250 | +1.38% | 28.28K | 03:09:14 | ||
Nuh Cimento | 247.80 | 249.10 | 245.30 | +0.30 | +0.12% | 3.69K | 03:09:05 | ||
Oyak Cimento | 58.650 | 59.050 | 58.600 | -0.150 | -0.26% | 144.33K | 03:09:07 | ||
Qua Granite Hayal | 3.34 | 3.34 | 3.32 | +0.01 | +0.30% | 821.80K | 03:09:20 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.23 | 14.31 | 14.05 | +0.13 | +0.92% | 116.64K | 03:09:05 | ||
Usak Seramik | 11.420 | 11.500 | 11.180 | +0.810 | +7.63% | 3.20M | 03:09:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review