Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 26.78 | 27.40 | 26.00 | -0.20 | -0.74% | 1.95M | 11:05:17 | ||
Akfen GYO | 2.280 | 2.370 | 2.280 | -0.070 | -2.98% | 35.48M | 11:05:17 | ||
Akis GYO | 17.530 | 17.550 | 16.570 | +0.680 | +4.04% | 3.31M | 11:05:17 | ||
Akmerkez GYO | 286.50 | 317.00 | 286.50 | -31.75 | -9.98% | 286.71K | 11:05:17 | ||
Alarko GYO | 42.00 | 42.18 | 41.40 | +0.16 | +0.38% | 961.32K | 11:05:17 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.15 | 13.31 | 13.11 | -0.04 | -0.30% | 2.67M | 11:05:17 | ||
Ata GYO | 13.190 | 13.420 | 12.350 | +0.990 | +8.11% | 517.63K | 11:05:17 | ||
Atakule GYO | 8.220 | 8.250 | 8.020 | +0.070 | +0.86% | 2.89M | 11:05:17 | ||
Avrasya GYO | 7.900 | 8.160 | 7.820 | -0.190 | -2.35% | 307.01K | 11:05:17 | ||
Avrupakent Gayrimenkul Yatirim | 38.48 | 39.26 | 38.00 | +0.16 | +0.42% | 7.08M | 11:05:17 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.12 | 31.66 | 30.12 | +0.14 | +0.45% | 1.92M | 11:05:17 | ||
Bati Ege Gayrimenkul Yatirim | 3.34 | 3.42 | 3.32 | -0.01 | -0.30% | 6.40M | 11:05:17 | ||
Deniz GYO | 4.590 | 4.730 | 4.530 | +0.030 | +0.66% | 2.41M | 11:05:17 | ||
Dogus GYO | 31.740 | 32.620 | 31.500 | -0.560 | -1.73% | 431.08K | 11:05:17 | ||
Emlak Konut GYO | 8.670 | 8.670 | 8.410 | +0.140 | +1.64% | 138.57M | 11:05:17 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.15 | 10.55 | 10.07 | -0.45 | -4.25% | 3.14M | 11:05:17 | ||
Fuzul Gayrimenkul Yatirim | 12.05 | 12.28 | 11.90 | -0.07 | -0.58% | 3.41M | 11:05:17 | ||
Halk GYO | 2.850 | 2.880 | 2.840 | -0.010 | -0.35% | 13.74M | 11:05:17 | ||
Idealist GYO | 6.480 | 6.600 | 6.250 | -0.280 | -4.14% | 1.03M | 11:05:17 | ||
Is GYO | 15.060 | 15.190 | 14.990 | +0.080 | +0.53% | 2.92M | 11:05:17 | ||
Kiler GYO | 5.180 | 5.360 | 5.070 | -0.010 | -0.19% | 8.07M | 11:05:17 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.84 | 25.90 | 22.98 | -0.28 | -1.11% | 9.77M | 11:05:17 | ||
Korfez GYO | 26.360 | 26.940 | 25.700 | +0.360 | +1.38% | 1.47M | 11:05:17 | ||
Kuzugrup Gayrimenkul Yatirim | 21.16 | 22.10 | 21.00 | -0.94 | -4.25% | 2.12M | 11:05:17 | ||
Marti GYO | 5.970 | 6.060 | 5.710 | +0.260 | +4.55% | 13.83M | 11:05:17 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.50 | 4.60 | 4.45 | -0.10 | -2.17% | 6.32M | 11:05:17 | ||
Mistral GYO | 13.96 | 14.18 | 13.43 | +0.53 | +3.95% | 737.97K | 11:05:17 | ||
Nurol GYO | 7.940 | 8.210 | 7.810 | 0.000 | 0.00% | 2.85M | 11:05:17 | ||
Ozak GYO | 8.870 | 9.280 | 8.470 | +0.330 | +3.86% | 13.90M | 11:05:17 | ||
Ozderici GYO | 5.400 | 5.520 | 5.370 | -0.030 | -0.55% | 2.18M | 11:05:17 | ||
Panora GYO | 44.340 | 49.000 | 44.140 | -3.680 | -7.66% | 384.83K | 11:05:17 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.94 | 5.98 | 5.54 | +0.27 | +4.76% | 17.19M | 11:05:17 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.68 | 7.98 | 7.63 | -0.07 | -0.90% | 24.73M | 11:05:17 | ||
Reysas GYO | 38.000 | 38.200 | 37.480 | -0.200 | -0.52% | 1.05M | 11:05:17 | ||
Seker Gayrimenkul Yatirim | 4.23 | 4.41 | 4.20 | -0.11 | -2.53% | 8.86M | 11:05:17 | ||
Servet GYO | 294.000 | 298.500 | 284.000 | -4.500 | -1.51% | 138.46K | 11:05:17 | ||
Sinpas GYO | 4.940 | 5.030 | 4.890 | -0.090 | -1.79% | 15.01M | 11:05:17 | ||
Sur Tatil Evleri Gayrimenkul | 50.10 | 51.20 | 50.10 | -1.20 | -2.34% | 1.48M | 11:05:17 | ||
Torunlar GYO | 45.30 | 45.72 | 44.20 | +0.60 | +1.34% | 2.20M | 11:05:17 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.78 | 12.14 | 11.65 | -0.06 | -0.51% | 1.53M | 11:05:17 | ||
TSKB GYO | 13.390 | 13.830 | 13.370 | -0.210 | -1.54% | 2.58M | 11:05:17 | ||
Vakif GYO | 2.140 | 2.160 | 2.100 | +0.020 | +0.94% | 23.75M | 11:05:17 | ||
Vera Konsept Gayrimenkul Yatirim | 26.88 | 27.98 | 25.78 | +0.34 | +1.28% | 2.48M | 11:05:17 | ||
Yapi Kredi Koray | 33.900 | 34.960 | 33.720 | -0.800 | -2.31% | 257.38K | 11:05:17 | ||
Yeni Gimat | 44.68 | 45.20 | 44.40 | -0.44 | -0.98% | 186.83K | 11:05:17 | ||
Yesil GYO | 9.020 | 9.230 | 8.740 | -0.080 | -0.88% | 2.68M | 11:05:17 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.01 | 7.30 | 7.01 | -0.24 | -3.31% | 1.39M | 11:05:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review