Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.190 | 2.250 | 2.180 | -0.060 | -2.67% | 29.67M | 15:59:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.32 | 13.52 | 13.22 | -0.17 | -1.26% | 3.11M | 11:08:18 | ||
Akenerji | 15.250 | 15.900 | 14.980 | -0.660 | -4.15% | 13.25M | 15:59:59 | ||
Akfen Yenilenebilir Enerji AS | 25.46 | 26.38 | 25.42 | -0.92 | -3.49% | 3.21M | 11:09:27 | ||
Aksa Enerji Uretim | 44.720 | 46.260 | 44.000 | -1.700 | -3.66% | 6.19M | 15:59:59 | ||
Aksu Enerji ve Ticaret | 12.39 | 12.85 | 12.39 | -0.42 | -3.28% | 518.43K | 15:59:59 | ||
Alfa Solar Enerji AS | 71.20 | 73.50 | 71.20 | -1.50 | -2.06% | 2.11M | 11:09:45 | ||
Altin Yunus | 675.000 | 696.000 | 664.500 | -29.500 | -4.19% | 170.21K | 11:08:02 | ||
Anel Elektrik | 17.610 | 17.770 | 16.740 | -0.290 | -1.62% | 1.51M | 11:09:10 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 57.50 | 60.90 | 56.30 | -2.20 | -3.69% | 883.02K | 11:09:14 | ||
Avtur | 17.820 | 17.820 | 16.200 | +1.620 | +10.00% | 3.39M | 11:08:24 | ||
Aydem Yenilenebilir Enerji AS | 33.80 | 35.28 | 33.52 | -1.48 | -4.20% | 1.69M | 11:09:51 | ||
Ayen Enerji | 29.100 | 29.420 | 28.820 | -0.100 | -0.34% | 687.99K | 11:09:14 | ||
Baydoner Restoranlari AS | 25.48 | 25.94 | 25.04 | -0.04 | -0.16% | 413.90K | 11:09:22 | ||
Besiktas | 32.580 | 34.940 | 32.500 | -2.360 | -6.75% | 10.87M | 11:09:13 | ||
Beyaz Filo | 24.500 | 25.300 | 24.420 | -0.500 | -2.00% | 870.55K | 11:08:01 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 11:09:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.01 | 19.40 | 18.89 | -0.34 | -1.76% | 4.29M | 11:09:49 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.02 | 18.98 | 17.82 | -0.20 | -1.10% | 3.68M | 11:08:27 | ||
Bizim | 34.96 | 36.38 | 34.94 | -1.00 | -2.78% | 344.92K | 11:08:32 | ||
Borlease Otomotiv AS | 32.30 | 35.44 | 32.22 | -3.14 | -8.86% | 2.74M | 11:09:53 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.42 | 32.38 | 30.70 | -0.28 | -0.88% | 636.13K | 11:08:47 | ||
Can2 Termik AS | 16.05 | 16.44 | 15.98 | -0.08 | -0.50% | 7.51M | 11:09:38 | ||
CarrefourSA | 111.80 | 114.00 | 111.20 | -1.80 | -1.58% | 262.58K | 11:08:01 | ||
Cates Elektrik Uretim AS | 44.30 | 45.38 | 44.22 | -0.40 | -0.89% | 2.39M | 11:09:51 | ||
Celebi | 2,135.00 | 2,164.00 | 2,014.00 | +76.00 | +3.69% | 156.29K | 11:09:53 | ||
CEO Event Medya | 21.20 | 22.72 | 21.00 | -1.40 | -6.19% | 1.75M | 11:09:37 | ||
Consus Enerji Isletmeciligi ve | 5.27 | 5.45 | 5.27 | -0.15 | -2.77% | 4.49M | 11:09:59 | ||
Cw Enerji Muhendislik Ticaret ve | 209.00 | 217.70 | 209.00 | -6.90 | -3.20% | 641.62K | 11:09:14 | ||
Dap Gayrimenkul Gelistirme AS | 32.94 | 37.18 | 32.94 | -3.48 | -9.56% | 13.51M | 11:09:59 | ||
DO & CO | 5,005.00 | 5,042.50 | 4,920.00 | +35.00 | +0.70% | 4.48K | 11:05:21 | ||
Dogan Burda | 201.000 | 204.200 | 193.000 | +3.100 | +1.57% | 303.83K | 11:08:42 | ||
Dogu Aras Enerji Yatirimlari AS | 62.85 | 64.50 | 62.40 | -0.05 | -0.08% | 2.24M | 11:09:47 | ||
Dogus Otomotiv | 271.75 | 275.50 | 269.00 | +3.25 | +1.21% | 2.19M | 11:09:54 | ||
Ebebek Magazacilik AS | 43.10 | 45.06 | 40.60 | +1.94 | +4.71% | 2.59M | 11:09:36 | ||
Edip Gayrimenkul | 25.880 | 27.200 | 24.600 | +0.880 | +3.52% | 1.04M | 11:09:54 | ||
Enerjisa Enerji | 57.25 | 58.75 | 57.25 | -1.00 | -1.72% | 3.63M | 11:09:52 | ||
Enerya Enerji AS | 165.60 | 170.90 | 165.00 | -3.70 | -2.19% | 373.50K | 11:09:11 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 8.72M | 11:09:55 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.30 | 10.50 | 10.05 | -0.12 | -1.15% | 1.50M | 11:08:07 | ||
Escar Turizm Tasimacilik Ticaret AS | 315.50 | 320.00 | 313.25 | -2.25 | -0.71% | 69.09K | 11:09:53 | ||
Esenboga Elektrik | 19.42 | 20.12 | 19.42 | -0.46 | -2.31% | 2.21M | 11:09:40 | ||
Etiler Inci Bufe Gida | 24.420 | 24.500 | 21.920 | +2.140 | +9.61% | 2.29M | 11:09:27 | ||
Fenerbahce | 152.00 | 163.70 | 143.40 | -2.60 | -1.68% | 12.44M | 11:09:55 | ||
Flap Kongre | 8.020 | 8.200 | 8.020 | -0.180 | -2.20% | 1.59M | 11:08:00 | ||
Galata Wind Enerji Anonim Sirket | 28.76 | 29.24 | 28.54 | -0.14 | -0.48% | 2.55M | 11:09:59 | ||
Gen İlaç ve Sağlık Ürünleri | 63.45 | 64.70 | 61.30 | -0.70 | -1.09% | 1.22M | 11:08:00 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33.60 | 33.92 | 32.72 | +0.64 | +1.94% | 872.36K | 11:09:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.73 | 7.88 | 7.70 | -0.09 | -1.15% | 663.40K | 11:09:25 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.70 | 56.45 | 54.50 | -2.30 | -4.04% | 3.43M | 11:09:53 | ||
Grainturk Tarim AS | 58.75 | 61.40 | 57.25 | +0.20 | +0.34% | 741.61K | 11:05:21 | ||
GS Sportif | 8.03 | 8.25 | 7.83 | -0.13 | -1.59% | 54.74M | 11:09:21 | ||
GSD Marin | 9.790 | 10.180 | 9.710 | -0.470 | -4.58% | 1.92M | 11:05:21 | ||
GurSel Turizm Tasimacilik Ve | 135.80 | 146.30 | 135.80 | -11.40 | -7.74% | 1.80M | 11:09:27 | ||
Hareket Proje Tasimaciligi ve Yuk | 68.60 | 73.20 | 68.60 | -5.40 | -7.30% | 7.08M | 11:09:55 | ||
Horoz Lojistik Kargo Hizmetleri ve | 48.56 | 53.05 | 48.56 | -5.39 | -9.99% | 18.24M | 11:09:57 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.04 | 4.15 | 4.03 | -0.06 | -1.46% | 14.45M | 11:09:57 | ||
Hurriyet Gazete | 3.910 | 4.050 | 3.890 | -0.160 | -3.93% | 5.44M | 11:09:13 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.01 | 10.15 | 10.00 | -0.14 | -1.38% | 17.67M | 11:09:58 | ||
Ihlas Gayrimenkul | 1.530 | 1.560 | 1.500 | +0.030 | +2.00% | 19.40M | 11:09:06 | ||
Ihlas Gazetecilik | 1.230 | 1.250 | 1.220 | 0.000 | 0.00% | 19.42M | 11:09:31 | ||
Ihlas Haber Ajansi AS | 25.10 | 25.24 | 22.80 | +2.14 | +9.32% | 7.52M | 11:09:56 | ||
Intema | 241.90 | 247.60 | 237.40 | -3.10 | -1.27% | 64.07K | 11:05:21 | ||
Izdemir Enerji Elektrik Uretim AS | 22.26 | 23.24 | 22.24 | -0.68 | -2.96% | 2.52M | 11:09:45 | ||
Kartal Yenilenebilir Enerji Uretim AS | 33.38 | 34.60 | 32.56 | -0.88 | -2.57% | 514.97K | 11:09:37 | ||
Kontrolmatik Teknoloji | 184.30 | 191.70 | 184.30 | -3.70 | -1.97% | 3.76M | 11:09:57 | ||
Koton Magazacilik Tekstil Sanayi | 22.58 | 23.84 | 22.54 | -1.36 | -5.68% | 5.24M | 11:09:56 | ||
Kuyas Yatirim AS | 47.500 | 49.320 | 47.320 | -1.580 | -3.22% | 823.94K | 11:09:41 | ||
LDR Turizm AS | 69.70 | 73.20 | 69.70 | -2.55 | -3.53% | 1.16M | 11:09:39 | ||
Lokman Hekim | 104.900 | 109.400 | 99.000 | +3.400 | +3.35% | 687.07K | 11:08:39 | ||
Mackolik Internet Hizmetleri | 79.55 | 81.05 | 78.05 | -1.50 | -1.85% | 335.81K | 11:08:30 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 27.40 | 24.78 | -0.86 | -3.27% | 4.86M | 11:09:46 | ||
Marmaris Altinyunus | 1,134.00 | 1,150.00 | 1,122.00 | -16.00 | -1.39% | 21.45K | 11:09:49 | ||
Marti Otel | 3.670 | 3.730 | 3.630 | -0.040 | -1.08% | 3.83M | 11:09:15 | ||
Mavi Giyim Sanayi | 95.20 | 97.80 | 95.00 | -2.60 | -2.66% | 1.39M | 11:09:44 | ||
Mepet Metro | 11.660 | 12.360 | 11.550 | -0.410 | -3.40% | 1.14M | 11:08:00 | ||
Merit Turizm | 179.900 | 184.700 | 169.800 | -0.200 | -0.11% | 560.75K | 11:08:00 | ||
Migros | 491.00 | 498.00 | 487.00 | -1.50 | -0.30% | 1.08M | 11:09:39 | ||
Milpa | 77.450 | 82.850 | 76.200 | -2.550 | -3.19% | 660.36K | 11:09:30 | ||
MLP Saglik | 290.75 | 294.25 | 280.00 | +5.00 | +1.75% | 710.44K | 11:09:34 | ||
Mogan Enerji Yatirim Holding AS | 12.47 | 12.85 | 12.32 | -0.09 | -0.72% | 10.09M | 11:09:48 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 21.54 | 20.20 | -1.44 | -6.65% | 936.65K | 11:09:33 | ||
Naturel Enerji | 43.18 | 46.00 | 43.18 | -1.70 | -3.79% | 1.26M | 11:09:01 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.78 | 16.02 | 15.75 | -0.24 | -1.50% | 434.25K | 11:08:00 | ||
ODAS Elektrik | 7.950 | 8.200 | 7.870 | -0.020 | -0.25% | 56.29M | 11:09:59 | ||
Orge | 65.750 | 68.500 | 64.550 | -0.600 | -0.90% | 986.48K | 11:09:37 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 115.00 | 117.50 | 114.60 | -2.60 | -2.21% | 85.01K | 15:59:59 | ||
Pasifik Eurasia Lojistik Dis | 58.35 | 61.15 | 57.75 | -0.70 | -1.19% | 954.09K | 11:09:15 | ||
Pc İletişim ve Medya Hizmetleri | 17.62 | 17.67 | 16.69 | +0.55 | +3.22% | 3.11M | 11:09:35 | ||
Pegasus | 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | 11:09:50 | ||
Pergamon Status | 89.70 | 91.25 | 88.50 | -1.55 | -1.70% | 157.83K | 15:59:59 | ||
Petrokent Turizm | 300.00 | 315.50 | 300.00 | -13.25 | -4.23% | 120.49K | 11:08:17 | ||
Platform Turizm Tasimacilik Gida | 16.19 | 16.69 | 15.63 | +0.60 | +3.85% | 7.87M | 11:08:39 | ||
Reysas | 45.600 | 48.480 | 45.500 | -2.420 | -5.04% | 269.59K | 11:09:01 | ||
Ronesans Gayrimenkul Yatirim AS | 117.50 | 122.90 | 117.00 | -6.00 | -4.86% | 799.44K | 11:09:54 | ||
SAN-EL | 26.200 | 27.200 | 25.500 | -0.400 | -1.50% | 403.04K | 11:08:01 | ||
Sanko Pazarlama | 28.020 | 29.440 | 27.940 | -1.020 | -3.51% | 690.85K | 11:08:03 | ||
Selcuk Ecza Deposu | 49.360 | 49.800 | 47.840 | +0.360 | +0.73% | 1.13M | 11:09:26 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 108.300 | 113.800 | 108.100 | -3.900 | -3.48% | 234.76K | 11:05:21 | ||
Smart Gunes Enerjisi Teknolojileri | 49.58 | 50.95 | 49.44 | -0.92 | -1.82% | 2.51M | 11:08:39 | ||
Sok Marketler | 59.55 | 60.30 | 58.80 | +0.45 | +0.76% | 6.74M | 11:09:40 | ||
Sonmez Filament | 90.950 | 96.000 | 90.950 | -5.050 | -5.26% | 45.73K | 11:09:38 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.70 | 30.30 | 29.26 | +0.10 | +0.34% | 754.49K | 11:08:00 | ||
Tab Gida Sanayi ve Ticaret AS | 181.60 | 184.50 | 179.30 | +0.60 | +0.33% | 1.37M | 11:09:49 | ||
Tapdi Oksijen Ozel Saglik Egitim | 52.70 | 55.20 | 52.65 | -2.50 | -4.53% | 373.09K | 11:08:00 | ||
Tatlipinar Enerji Uretim AS | 27.40 | 28.34 | 27.40 | -1.06 | -3.72% | 1.68M | 11:08:00 | ||
Tek-Art Insaat | 5.150 | 6.220 | 5.100 | -0.510 | -9.01% | 89.80M | 11:09:48 | ||
Teknosa | 34.420 | 36.460 | 33.680 | +0.240 | +0.70% | 4.05M | 11:09:46 | ||
TGS | 60.400 | 65.150 | 60.400 | -4.750 | -7.29% | 106.66K | 11:08:29 | ||
THY | 299.75 | 302.50 | 299.00 | -2.75 | -0.91% | 19.32M | 11:09:59 | ||
Trabzon Liman Isletmeciligi | 109.30 | 112.20 | 109.00 | -3.10 | -2.76% | 128.72K | 11:08:48 | ||
Trabzonspor Sportif | 2.010 | 2.090 | 1.980 | -0.070 | -3.37% | 130.71M | 11:09:35 | ||
Tureks Turizm Tasimacilik AS | 66.10 | 68.30 | 64.25 | -1.50 | -2.22% | 575.02K | 11:09:59 | ||
Turk Telekom | 45.56 | 46.60 | 44.80 | -0.44 | -0.96% | 15.24M | 11:09:47 | ||
Turkcell | 99.00 | 101.80 | 95.30 | +1.40 | +1.43% | 39.38M | 11:09:41 | ||
Turker Proje | 570.00 | 594.00 | 561.00 | -10.00 | -1.72% | 20.80K | 11:09:25 | ||
Ulaslar Turizm | 24.120 | 24.940 | 23.500 | -0.500 | -2.03% | 474.65K | 11:08:27 | ||
Vakko | 104.400 | 108.400 | 103.800 | -4.000 | -3.69% | 228.97K | 11:08:00 | ||
Yayla Enerji | 15.770 | 17.000 | 15.420 | -1.360 | -7.94% | 1.02M | 11:08:01 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171.30 | 180.90 | 169.00 | +0.80 | +0.47% | 1.41M | 11:09:35 | ||
Yesil Yapi | 6.100 | 6.340 | 6.060 | -0.240 | -3.79% | 3.11M | 11:08:02 | ||
Zedur Enerji | 12.140 | 12.140 | 11.040 | +1.100 | +9.96% | 11.55M | 11:05:21 | ||
Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 88.44M | 11:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review