Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55.40 | 58.40 | 55.40 | -2.10 | -3.65% | 271.84K | 05:37:08 | ||
BIM Magazalar | 491.50 | 495.00 | 487.25 | +5.50 | +1.13% | 869.77K | 05:36:58 | ||
Bizim | 33.64 | 35.16 | 33.24 | -1.32 | -3.78% | 600.00K | 05:36:27 | ||
CarrefourSA | 110.80 | 115.40 | 110.50 | -1.00 | -0.89% | 108.57K | 05:37:08 | ||
Dogus Otomotiv | 271.25 | 273.75 | 270.25 | -0.50 | -0.18% | 599.38K | 05:36:56 | ||
Ebebek Magazacilik AS | 42.82 | 43.48 | 41.76 | -0.28 | -0.65% | 523.26K | 05:37:15 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.30 | 10.43 | 10.27 | 0.00 | 0.00% | 388.56K | 05:36:54 | ||
Gen İlaç ve Sağlık Ürünleri | 63.25 | 64.10 | 63.05 | -0.20 | -0.32% | 389.77K | 05:36:32 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.74 | 7.98 | 7.72 | +0.01 | +0.13% | 334.91K | 05:36:44 | ||
Grainturk Tarim AS | 58.00 | 58.75 | 57.55 | -0.75 | -1.28% | 109.39K | 05:34:49 | ||
Intema | 240.00 | 243.20 | 238.00 | -1.90 | -0.79% | 21.40K | 05:37:10 | ||
Koton Magazacilik Tekstil Sanayi | 22.58 | 23.20 | 22.48 | 0.00 | 0.00% | 3.08M | 05:37:13 | ||
Mavi Giyim Sanayi | 94.60 | 95.50 | 93.00 | -0.60 | -0.63% | 1.20M | 05:37:11 | ||
Mepet Metro | 11.510 | 11.780 | 11.480 | -0.150 | -1.29% | 437.96K | 05:36:12 | ||
Migros | 488.75 | 495.50 | 487.50 | -2.25 | -0.46% | 362.96K | 05:36:50 | ||
Milpa | 77.000 | 78.000 | 75.200 | -0.450 | -0.58% | 186.23K | 05:33:04 | ||
Pergamon Status | 90.80 | 94.15 | 89.10 | +1.10 | +1.23% | 170.81K | 05:37:15 | ||
Sanko Pazarlama | 26.140 | 27.980 | 26.040 | -1.880 | -6.71% | 705.61K | 05:35:38 | ||
Selcuk Ecza Deposu | 49.580 | 49.900 | 48.860 | +0.220 | +0.45% | 539.54K | 05:36:06 | ||
Sok Marketler | 59.50 | 59.85 | 59.05 | -0.05 | -0.08% | 3.35M | 05:37:14 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30.04 | 30.86 | 29.70 | +0.34 | +1.14% | 553.31K | 05:36:08 | ||
Teknosa | 33.580 | 34.860 | 33.520 | -0.840 | -2.44% | 946.85K | 05:37:02 | ||
TGS | 66.400 | 66.400 | 62.150 | +6.000 | +9.93% | 111.43K | 05:33:40 | ||
Vakko | 103.000 | 104.400 | 101.700 | -1.400 | -1.34% | 174.58K | 05:36:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review