Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.155 | 5.185 | 5.155 | 0.000 | 0.00% | 282.50K | 03:13:24 | ||
Bank Ireland | 10.400 | 10.470 | 10.365 | +0.015 | +0.14% | 28.80K | 03:14:16 | ||
Cairn Homes | 1.7120 | 1.7260 | 1.7040 | -0.0020 | -0.12% | 5.58K | 03:11:17 | ||
Corre Energy BV | 0.48 | 0.51 | 0.47 | +0.00 | +0.00% | 0 | 28/05 | ||
Dalata Hotel | 4.200 | 4.315 | 4.190 | 0.000 | 0.00% | 3.81K | 03:10:39 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 0 | 27/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.45 | 13.50 | 13.45 | +0.00 | +0.00% | 0 | 28/05 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | +0.00 | +0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.55 | 18.59 | 18.41 | +0.23 | +1.26% | 6.14K | 03:08:08 | ||
Glenveagh Properties | 1.3920 | 1.3960 | 1.3860 | +0.0000 | +0.00% | 0 | 28/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.9030 | 0.9030 | 0.9030 | +0.0040 | +0.44% | 0.05K | 03:00:13 | ||
Irish Continental | 5.50 | 5.56 | 5.42 | 0.00 | 0.00% | 0 | 28/05 | ||
Irish Res Pr P | 0.970 | 0.991 | 0.964 | 0.000 | 0.00% | 0 | 28/05 | ||
Kenmare Resources | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0.02K | 03:14:12 | ||
Kerry Group | 77.43 | 77.60 | 77.33 | -0.91 | -1.16% | 0.00K | 03:13:36 | ||
Kingspan | 89.75 | 90.10 | 89.45 | -0.25 | -0.28% | 14.89K | 03:13:45 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Mincon Group P | 0.520 | 0.525 | 0.510 | +0.000 | +0.00% | 0 | 28/05 | ||
Origin | 3.065 | 3.065 | 3.060 | -0.005 | -0.16% | 0.01K | 03:00:09 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | +0.000 | +0.00% | 0 | 28/05 | ||
Permanent TSB | 1.490 | 1.490 | 1.490 | -0.020 | -1.32% | 3.00K | 03:00:29 | ||
Ryanair | 17.850 | 17.925 | 17.780 | -0.095 | -0.53% | 294.16K | 03:14:27 | ||
Smurfit Kappa | 45.08 | 45.20 | 44.92 | -0.14 | -0.31% | 7.95K | 03:14:21 | ||
Uniphar | 2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 5.01K | 03:01:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review