Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 825 | 835 | 805 | +0 | +0.00% | 0 | 05:14:48 | ||
Adaro Energy | 2,680 | 2,710 | 2,660 | 0 | 0.00% | 0 | 05:14:56 | ||
Akr Corporindo | 1,650 | 1,670 | 1,580 | +0 | +0.00% | 0 | 05:11:02 | ||
Amman Mineral Internasional Tbk PT | 13,200.00 | 14,000.00 | 13,125.00 | +0.00 | +0.00% | 0 | 05:13:45 | ||
Aneka Tambang Persero | 1,525 | 1,540 | 1,505 | +0 | +0.00% | 0 | 05:14:27 | ||
Astra International | 4,460 | 4,800 | 4,370 | 0 | 0.00% | 0 | 05:13:50 | ||
Bank Artos Indonesia | 2,280 | 2,400 | 2,270 | 0 | 0.00% | 0 | 05:14:47 | ||
Bank Central Asia | 9,150 | 9,325 | 9,150 | 0 | 0.00% | 0 | 05:14:58 | ||
Bank Mandiri Persero | 5,800 | 5,875 | 5,700 | 0 | 0.00% | 0 | 05:14:51 | ||
Bank Negar | 4,530 | 4,690 | 4,500 | 0 | 0.00% | 0 | 05:14:59 | ||
Bank Rakyat Persero | 4,410 | 4,500 | 4,400 | 0 | 0.00% | 0 | 05:14:57 | ||
Bank Syariah Indonesia | 2,200 | 2,300 | 2,160 | 0 | 0.00% | 0 | 05:14:59 | ||
Bank Tabungan Negara | 1,260 | 1,265 | 1,230 | +0 | +0.00% | 0 | 05:14:41 | ||
Barito Pacific | 1,065 | 1,175 | 1,060 | 0 | 0.00% | 0 | 05:14:39 | ||
Bukalapak.com PT | 130 | 135 | 126 | 0 | 0.00% | 0 | 05:14:57 | ||
Bukit Asam | 2,470 | 2,530 | 2,460 | 0 | 0.00% | 0 | 05:14:19 | ||
Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,150 | 0 | 0.00% | 0 | 05:14:03 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | +0 | +0.00% | 0 | 05:06:01 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | 0 | 0.00% | 0 | 05:14:42 | ||
GoTo Gojek Tokopedia PT | 71.00 | 73.00 | 70.00 | 0.00 | 0.00% | 0 | 05:14:44 | ||
Gudang Garam | 19,125 | 19,300 | 19,075 | 0 | 0.00% | 0 | 05:11:23 | ||
Harum Energy | 1,385 | 1,410 | 1,370 | 0 | 0.00% | 0 | 05:09:45 | ||
Indah Kiat Pulp & Paper | 9,550 | 9,650 | 9,400 | 0 | 0.00% | 0 | 05:14:39 | ||
Indo Tambangraya | 24,375 | 24,500 | 24,300 | +0 | +0.00% | 0 | 05:14:16 | ||
Indocement Tunggal | 6,575 | 6,675 | 6,575 | 0 | 0.00% | 0 | 05:03:51 | ||
Indofood | 6,125 | 6,125 | 6,050 | 0 | 0.00% | 0 | 05:12:48 | ||
Indofood Cbp | 10,425 | 10,600 | 10,375 | 0 | 0.00% | 0 | 05:02:55 | ||
Indosat | 10,425 | 10,625 | 10,200 | 0 | 0.00% | 0 | 05:11:18 | ||
Jamu dan Farmasi Sido | 700 | 715 | 690 | 0 | 0.00% | 0 | 05:14:29 | ||
Kalbe Farma | 1,515 | 1,535 | 1,480 | 0 | 0.00% | 0 | 05:04:41 | ||
Medco Energi | 1,450 | 1,465 | 1,400 | +0 | +0.00% | 0 | 05:14:11 | ||
Merdeka Battery Materials PT | 675.00 | 685.00 | 655.00 | +0.00 | +0.00% | 0 | 05:12:21 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,970 | 2,790 | 0 | 0.00% | 0 | 05:10:54 | ||
Mitra Adiperkasa | 1,300 | 1,350 | 1,285 | 0 | 0.00% | 0 | 05:12:31 | ||
Perusahaan Gas Negara | 1,610 | 1,635 | 1,595 | 0 | 0.00% | 0 | 05:13:28 | ||
PT Pertamina Geothermal Energy | 1,265.00 | 1,290.00 | 1,245.00 | +0.00 | +0.00% | 0 | 05:14:50 | ||
Sarana Menara Nusantara | 715 | 725 | 695 | 0 | 0.00% | 0 | 05:12:29 | ||
Saratoga Investama | 1,495 | 1,530 | 1,475 | 0 | 0.00% | 0 | 05:11:39 | ||
Semen Indonesia Persero | 3,760 | 3,790 | 3,710 | 0 | 0.00% | 0 | 05:13:43 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,770 | 0 | 0.00% | 0 | 05:13:38 | ||
Telkom Indonesia | 2,810 | 2,860 | 2,810 | 0 | 0.00% | 0 | 05:14:18 | ||
Unilever Indonesia | 3,010 | 3,280 | 2,970 | 0 | 0.00% | 0 | 05:12:17 | ||
United Tractors | 22,525 | 22,525 | 22,275 | +0 | +0.00% | 0 | 05:12:10 | ||
Vale Indonesia | 5,200 | 5,300 | 5,050 | +0 | +0.00% | 0 | 05:13:59 | ||
XL Axiata | 2,410 | 2,450 | 2,390 | 0 | 0.00% | 0 | 05:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review