Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,604.0 | 5,615.0 | 5,490.0 | +64.0 | +1.16% | 3.21M | 21:36:51 | ||
Aeon | 3,345.0 | 3,348.0 | 3,310.0 | +41.0 | +1.24% | 368.80K | 21:37:00 | ||
AGC | 5,568.0 | 5,573.0 | 5,483.0 | +71.0 | +1.29% | 246.70K | 21:36:24 | ||
Ajinomoto Co., Inc. | 6,115.0 | 6,129.0 | 5,995.0 | +120.0 | +2.00% | 355.90K | 21:36:52 | ||
Alps Electric | 1,473.5 | 1,477.0 | 1,443.0 | +20.0 | +1.38% | 422.50K | 21:37:06 | ||
Amada | 1,830.0 | 1,837.0 | 1,800.5 | +14.0 | +0.77% | 488.90K | 21:36:50 | ||
ANA Holdings | 3,029.0 | 3,034.0 | 2,997.5 | +24.0 | +0.80% | 495.40K | 21:36:23 | ||
Aozora Bank | 2,382.5 | 2,391.0 | 2,373.0 | +4.5 | +0.19% | 250.60K | 21:36:37 | ||
Asahi Group Holdings | 5,937.0 | 5,945.0 | 5,886.0 | +14.0 | +0.24% | 361.00K | 21:37:06 | ||
Asahi Kasei Corp. | 1,052.5 | 1,059.5 | 1,042.5 | +14.5 | +1.40% | 845.50K | 21:36:33 | ||
Astellas Pharma Inc. | 1,523.0 | 1,524.5 | 1,492.0 | +36.0 | +2.42% | 2.12M | 21:37:06 | ||
Bandai Namco Holdings Inc | 3,127.0 | 3,130.0 | 3,094.0 | -3.0 | -0.10% | 501.10K | 21:36:50 | ||
Bridgestone Corp. | 7,008.0 | 7,012.0 | 6,919.0 | +87.0 | +1.26% | 406.30K | 21:36:50 | ||
Canon | 4,397.0 | 4,400.0 | 4,325.0 | +66.0 | +1.52% | 1.08M | 21:36:39 | ||
Casio Computer | 1,161.0 | 1,164.5 | 1,144.0 | +11.0 | +0.96% | 340.70K | 21:36:56 | ||
Central Japan Railway Co. | 3,494.0 | 3,499.0 | 3,458.0 | +28.0 | +0.81% | 507.60K | 21:36:47 | ||
Chiba Bank | 1,370.0 | 1,373.5 | 1,340.0 | +38.5 | +2.89% | 1.01M | 21:37:03 | ||
Chubu Electric Power Co., Inc. | 1,992.5 | 1,998.0 | 1,944.5 | +41.0 | +2.10% | 775.00K | 21:37:03 | ||
Chugai Pharmaceutical | 5,066.0 | 5,073.0 | 4,978.0 | +59.0 | +1.18% | 417.00K | 21:36:50 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 422.80K | 21:36:57 | ||
Comsys Holdings Corp. | 3,179.0 | 3,185.0 | 3,133.0 | +67.0 | +2.15% | 118.70K | 21:37:03 | ||
Concordia Financial Group | 916.3 | 918.3 | 905.0 | +15.2 | +1.69% | 1.28M | 21:37:04 | ||
Credit Saison | 3,350.0 | 3,395.0 | 3,269.0 | +103.0 | +3.17% | 608.80K | 21:36:42 | ||
CyberAgent Inc | 1,052.0 | 1,059.5 | 1,033.5 | +21.5 | +2.09% | 1.93M | 21:37:02 | ||
Dai Nippon Printing | 4,840.0 | 4,845.0 | 4,757.0 | +61.0 | +1.28% | 136.70K | 21:36:24 | ||
Dai-ichi Life | 3,850.0 | 3,874.0 | 3,758.0 | +54.0 | +1.42% | 1.09M | 21:36:51 | ||
Daiichi Sankyo | 5,542.0 | 5,554.0 | 5,494.0 | +11.0 | +0.20% | 844.70K | 21:36:32 | ||
Daikin Industries | 24,975.0 | 25,075.0 | 24,810.0 | -130.0 | -0.52% | 452.70K | 21:36:43 | ||
Dainippon Screen Mfg. | 15,765.0 | 15,860.0 | 15,540.0 | +115.0 | +0.73% | 629.90K | 21:37:00 | ||
Daiwa House Industry | 4,145.0 | 4,151.0 | 4,105.0 | +32.0 | +0.78% | 446.20K | 21:36:50 | ||
Daiwa Securities Group Inc. | 1,136.5 | 1,140.5 | 1,122.0 | +7.5 | +0.66% | 1.65M | 21:37:00 | ||
DeNA Co | 1,469.5 | 1,476.0 | 1,433.0 | +20.0 | +1.38% | 293.60K | 21:36:50 | ||
Denka | 2,290.5 | 2,296.0 | 2,280.0 | +18.5 | +0.81% | 63.00K | 21:34:57 | ||
Denso Corp. | 2,650.0 | 2,656.5 | 2,622.0 | +17.5 | +0.66% | 1.30M | 21:36:40 | ||
Dentsu Inc. | 4,208.0 | 4,211.0 | 4,118.0 | +65.0 | +1.57% | 290.70K | 21:37:06 | ||
DIC Corp | 3,172.0 | 3,218.0 | 3,167.0 | +4.0 | +0.13% | 87.70K | 21:36:22 | ||
DOWA Holdings | 6,093.0 | 6,122.0 | 5,915.0 | +191.0 | +3.24% | 118.40K | 21:35:14 | ||
East Japan Railway Co. | 2,849.0 | 2,854.0 | 2,816.0 | +36.5 | +1.30% | 766.30K | 21:36:29 | ||
Ebara Corp. | 12,550.0 | 12,610.0 | 12,410.0 | -45.0 | -0.36% | 244.00K | 21:36:52 | ||
Eisai | 6,695.0 | 6,712.0 | 6,620.0 | -84.0 | -1.24% | 470.10K | 21:36:27 | ||
Eneos Holdings | 783.0 | 784.9 | 753.1 | +34.7 | +4.64% | 7.68M | 21:36:37 | ||
Fanuc Corp. | 4,734.0 | 4,741.0 | 4,604.0 | +137.0 | +2.98% | 967.30K | 21:36:57 | ||
Fast Retailing | 41,770.0 | 41,830.0 | 40,840.0 | +760.0 | +1.85% | 409.00K | 21:36:50 | ||
Fuji Electric | 9,810.0 | 9,830.0 | 9,580.0 | -24.0 | -0.24% | 232.20K | 21:36:50 | ||
Fujifilm Holdings Corp. | 3,473.0 | 3,485.0 | 3,412.0 | +59.0 | +1.73% | 936.20K | 21:36:40 | ||
Fujikura | 2,966.5 | 2,979.0 | 2,883.5 | +120.0 | +4.22% | 1.99M | 21:36:52 | ||
Fujitsu | 2,351.5 | 2,362.5 | 2,330.5 | -9.0 | -0.38% | 805.00K | 21:36:48 | ||
Fukuoka Financial Group, Inc. | 4,275.0 | 4,283.0 | 4,217.0 | +81.0 | +1.93% | 232.00K | 21:37:04 | ||
Furukawa Electric | 3,943.0 | 3,985.0 | 3,908.0 | +62.0 | +1.60% | 213.20K | 21:36:46 | ||
GS Yuasa Corp. | 3,063.0 | 3,067.0 | 2,993.5 | +55.0 | +1.83% | 83.00K | 21:36:57 | ||
Haseko | 1,834.5 | 1,838.5 | 1,819.0 | +19.0 | +1.05% | 228.70K | 21:36:50 | ||
Hino Motors | 461.7 | 462.4 | 454.7 | +6.2 | +1.36% | 524.10K | 21:37:00 | ||
Hitachi | 14,660.0 | 14,695.0 | 14,425.0 | +215.0 | +1.49% | 881.60K | 21:36:27 | ||
Hitachi Construction Machinery Co | 4,523.0 | 4,539.0 | 4,429.0 | +95.0 | +2.15% | 272.10K | 21:37:06 | ||
Hitachi Zosen Corp. | 1,128.0 | 1,136.0 | 1,117.0 | +9.0 | +0.80% | 197.80K | 21:35:53 | ||
Honda Motor | 1,768.0 | 1,771.0 | 1,726.5 | +41.0 | +2.37% | 5.07M | 21:37:05 | ||
Hoya Cor | 19,020.0 | 19,065.0 | 18,785.0 | +70.0 | +0.37% | 319.70K | 21:37:04 | ||
Idemitsu Kosan Co Ltd | 1,043.0 | 1,044.5 | 1,017.5 | +35.5 | +3.52% | 2.31M | 21:36:42 | ||
IHI Corp. | 4,020.0 | 4,020.0 | 3,975.0 | +29.0 | +0.73% | 442.10K | 21:36:58 | ||
Inpex Corp. | 2,450.0 | 2,454.5 | 2,370.0 | +93.0 | +3.95% | 3.80M | 21:36:39 | ||
Isetan Mitsukoshi Holdings | 2,861.5 | 2,871.5 | 2,783.0 | +73.0 | +2.62% | 1.65M | 21:36:49 | ||
Isuzu Motors | 2,035.5 | 2,040.0 | 2,005.0 | +14.0 | +0.69% | 492.60K | 21:36:24 | ||
Itochu Corp. | 7,372.0 | 7,380.0 | 7,243.0 | +118.0 | +1.63% | 757.50K | 21:36:41 | ||
J.Front Retailing | 1,457.0 | 1,459.5 | 1,433.0 | +21.0 | +1.46% | 353.10K | 21:36:58 | ||
Japan Airlines Co | 2,717.5 | 2,722.0 | 2,704.0 | +8.5 | +0.31% | 773.90K | 21:37:00 | ||
Japan Exchange Group | 3,700.0 | 3,733.0 | 3,623.0 | +65.0 | +1.79% | 431.40K | 21:37:00 | ||
Japan Post Holdings | 1,466.5 | 1,473.5 | 1,449.0 | +14.0 | +0.96% | 2.52M | 21:37:00 | ||
Japan Steel Works | 4,634.0 | 4,634.0 | 4,500.0 | +178.0 | +3.99% | 848.60K | 21:37:07 | ||
Japan Tobacco | 4,453.0 | 4,459.0 | 4,406.0 | +42.0 | +0.95% | 1.98M | 21:37:02 | ||
JFE Holdings, Inc. | 2,329.5 | 2,335.0 | 2,290.0 | +40.0 | +1.75% | 1.27M | 21:37:07 | ||
JGC Corp. | 1,326.5 | 1,330.0 | 1,294.0 | +23.5 | +1.80% | 639.60K | 21:36:42 | ||
JTEKT Corp. | 1,201.0 | 1,206.0 | 1,180.0 | +30.5 | +2.61% | 379.40K | 21:36:12 | ||
Kajima Corp. | 2,756.0 | 2,761.0 | 2,673.0 | +85.0 | +3.18% | 979.50K | 21:36:37 | ||
Kansai Electric Power | 2,472.5 | 2,491.5 | 2,418.0 | +12.5 | +0.51% | 1.47M | 21:36:42 | ||
Kao Corp. | 7,016.0 | 7,041.0 | 6,955.0 | +72.0 | +1.04% | 508.00K | 21:37:06 | ||
Kawasaki Heavy Industries | 5,609.0 | 5,609.0 | 5,508.0 | +89.0 | +1.61% | 828.40K | 21:37:03 | ||
Kawasaki Kisen Kaisha | 2,293.5 | 2,340.5 | 2,287.0 | -15.5 | -0.67% | 5.52M | 21:37:04 | ||
KDDI Corp. | 4,403.0 | 4,406.0 | 4,332.0 | +71.0 | +1.64% | 1.18M | 21:36:27 | ||
Keio Corp. | 3,870.0 | 3,877.0 | 3,843.0 | +27.0 | +0.70% | 62.90K | 21:36:13 | ||
Keisei Electric Railway | 5,902.0 | 5,927.0 | 5,849.0 | +82.0 | +1.41% | 115.40K | 21:37:04 | ||
Keyence | 73,330.0 | 73,370.0 | 71,740.0 | +450.0 | +0.62% | 187.90K | 21:37:00 | ||
Kikkoman Corp. | 1,848.0 | 1,854.0 | 1,801.0 | +40.5 | +2.24% | 522.80K | 21:37:06 | ||
Kirin Holdings | 2,248.5 | 2,252.5 | 2,231.0 | +11.0 | +0.49% | 489.20K | 21:37:06 | ||
Kobe Steel | 1,974.0 | 1,984.0 | 1,915.0 | +63.0 | +3.30% | 3.48M | 21:37:03 | ||
Komatsu | 4,696.0 | 4,703.0 | 4,613.0 | +101.0 | +2.20% | 1.35M | 21:37:03 | ||
Konami Corp. | 11,535.0 | 11,535.0 | 11,260.0 | +80.0 | +0.70% | 86.10K | 21:36:50 | ||
Konica Minolta, Inc. | 465.8 | 466.5 | 457.3 | -1.1 | -0.24% | 1.06M | 21:36:40 | ||
Kubota Corp. | 2,415.5 | 2,421.0 | 2,363.0 | +52.5 | +2.22% | 954.30K | 21:37:00 | ||
Kuraray | 1,944.0 | 1,953.0 | 1,906.0 | +47.0 | +2.48% | 698.40K | 21:36:39 | ||
Kyocera Corp. | 1,877.5 | 1,880.5 | 1,864.0 | +9.5 | +0.51% | 930.90K | 21:37:06 | ||
Kyowa Kirin | 2,637.0 | 2,639.0 | 2,602.0 | +24.5 | +0.94% | 157.40K | 21:37:06 | ||
Lasertec Corp | 43,270.0 | 43,330.0 | 42,680.0 | +100.0 | +0.23% | 1.89M | 21:37:02 | ||
LY Corp | 393.4 | 393.4 | 387.7 | +0.3 | +0.08% | 3.71M | 21:36:38 | ||
M3 Inc | 1,645.5 | 1,647.0 | 1,613.0 | +32.0 | +1.98% | 1.21M | 21:37:00 | ||
Marubeni Corp. | 3,059.0 | 3,060.0 | 2,991.0 | +67.0 | +2.24% | 1.97M | 21:37:05 | ||
Marui Group | 2,394.0 | 2,396.0 | 2,351.0 | +64.0 | +2.75% | 252.10K | 21:37:07 | ||
Mazda Motor | 1,619.5 | 1,620.5 | 1,576.5 | +46.5 | +2.96% | 1.58M | 21:36:36 | ||
Meiji Holdings | 3,467.0 | 3,481.0 | 3,445.0 | +20.0 | +0.58% | 234.20K | 21:36:37 | ||
Mercari | 1,934.0 | 1,943.0 | 1,877.0 | +54.0 | +2.87% | 1.97M | 21:36:59 | ||
Minebea Mitsumi | 3,404.0 | 3,414.0 | 3,256.0 | +142.0 | +4.35% | 733.00K | 21:36:50 | ||
Mitsubishi Chemical Holdings Corp | 838.4 | 843.2 | 821.2 | +23.0 | +2.82% | 2.24M | 21:36:58 | ||
Mitsubishi Corp. | 3,404.0 | 3,414.0 | 3,352.0 | +32.0 | +0.95% | 3.21M | 21:36:57 | ||
Mitsubishi Electric | 2,840.0 | 2,846.5 | 2,821.5 | +20.5 | +0.73% | 1.09M | 21:37:03 | ||
Mitsubishi Estate | 2,774.5 | 2,779.0 | 2,731.5 | +35.5 | +1.30% | 1.85M | 21:37:00 | ||
Mitsubishi Heavy Industries | 1,374.0 | 1,376.5 | 1,363.0 | +3.5 | +0.26% | 12.74M | 21:36:51 | ||
Mitsubishi Logistics Corp. | 5,124.0 | 5,130.0 | 5,057.0 | +34.0 | +0.67% | 60.90K | 21:36:04 | ||
Mitsubishi Materials Corp. | 3,245.0 | 3,257.0 | 3,125.0 | +205.0 | +6.74% | 835.10K | 21:36:49 | ||
Mitsubishi Motors Corp. | 445.1 | 445.3 | 440.6 | +4.9 | +1.11% | 2.26M | 21:37:07 | ||
Mitsubishi UFJ Financial | 1,567.0 | 1,569.0 | 1,551.5 | +13.5 | +0.87% | 22.42M | 21:36:39 | ||
Mitsui | 8,187.0 | 8,187.0 | 8,019.0 | +219.0 | +2.75% | 1.92M | 21:36:50 | ||
Mitsui Chemicals, Inc. | 4,555.0 | 4,560.0 | 4,452.0 | +87.0 | +1.95% | 136.50K | 21:37:06 | ||
Mitsui Fudosan | 1,501.0 | 1,510.5 | 1,458.0 | +46.0 | +3.16% | 5.05M | 21:36:41 | ||
Mitsui Mining and Smelting Co. | 5,041.0 | 5,050.0 | 4,851.0 | +195.0 | +4.02% | 221.10K | 21:37:00 | ||
Mitsui O.S.K. Lines | 5,086.0 | 5,133.0 | 5,065.0 | +22.0 | +0.43% | 1.92M | 21:36:14 | ||
Mizuho Financial | 3,200.0 | 3,203.0 | 3,147.0 | +66.0 | +2.11% | 9.44M | 21:36:39 | ||
MS&AD Insurance Group Holdings | 2,802.0 | 2,815.0 | 2,742.0 | +13.0 | +0.47% | 1.21M | 21:37:01 | ||
Murata Mfg Co | 2,887.0 | 2,895.0 | 2,841.5 | +27.0 | +0.94% | 1.14M | 21:37:07 | ||
NEC Corp. | 11,035.0 | 11,050.0 | 10,880.0 | +70.0 | +0.64% | 286.00K | 21:36:33 | ||
Nexon Co Ltd | 2,670.5 | 2,671.0 | 2,611.0 | +6.5 | +0.24% | 608.80K | 21:37:00 | ||
NGK Insulators | 2,130.0 | 2,131.0 | 2,085.0 | +34.5 | +1.65% | 171.90K | 21:37:00 | ||
NH Foods | 4,966.0 | 4,976.0 | 4,892.0 | +46.0 | +0.93% | 110.80K | 21:36:27 | ||
Nichirei Corp. | 3,736.0 | 3,754.0 | 3,699.0 | +10.0 | +0.27% | 129.40K | 21:37:06 | ||
Nidec Corp | 7,391.0 | 7,398.0 | 7,279.0 | +64.0 | +0.87% | 676.30K | 21:37:07 | ||
Nikon Corp. | 1,673.0 | 1,677.0 | 1,652.5 | +5.5 | +0.33% | 204.10K | 21:37:00 | ||
Nintendo | 8,505.0 | 8,516.0 | 8,438.0 | +2.0 | +0.02% | 1.14M | 21:36:50 | ||
Nippon Electric Glass | 3,647.0 | 3,659.0 | 3,614.0 | +18.0 | +0.50% | 67.60K | 21:36:54 | ||
Nippon Express | 7,644.0 | 7,653.0 | 7,528.0 | +143.0 | +1.91% | 220.80K | 21:37:07 | ||
Nippon Paper Industries | 1,019.0 | 1,023.0 | 1,004.0 | +16.0 | +1.60% | 348.40K | 21:32:04 | ||
Nippon Steel | 3,358.0 | 3,359.0 | 3,287.0 | +76.0 | +2.32% | 2.80M | 21:36:56 | ||
Nippon Telegraph & Telephone Corp | 153.3 | 153.7 | 151.5 | +1.5 | +0.99% | 146.16M | 21:36:51 | ||
Nippon Yusen K.K | 4,924.0 | 4,967.0 | 4,905.0 | -9.0 | -0.18% | 2.04M | 21:36:47 | ||
Nissan Chemical Industries | 4,855.0 | 4,884.0 | 4,708.0 | +143.0 | +3.03% | 378.00K | 21:36:23 | ||
Nissan Motor | 561.5 | 561.9 | 549.4 | +9.4 | +1.70% | 10.82M | 21:36:39 | ||
Nisshin Seifun Group Inc. | 1,869.0 | 1,873.5 | 1,843.5 | +27.5 | +1.49% | 456.80K | 21:37:05 | ||
Nissui | 925.1 | 926.0 | 918.0 | +5.0 | +0.54% | 239.70K | 21:36:24 | ||
Nitori Holdings Co Ltd | 18,450.0 | 18,485.0 | 18,190.0 | -35.0 | -0.19% | 227.80K | 21:37:01 | ||
Nitto Denko Co | 12,425.0 | 12,440.0 | 12,120.0 | +205.0 | +1.68% | 130.20K | 21:37:00 | ||
Nomura | 916.0 | 921.7 | 909.5 | -1.3 | -0.14% | 7.18M | 21:37:00 | ||
NSK | 785.7 | 789.6 | 779.1 | +7.7 | +0.99% | 614.00K | 21:36:44 | ||
NTN Corp. | 306.4 | 309.9 | 305.6 | +1.1 | +0.36% | 1.23M | 21:36:41 | ||
NTT Data Corp. | 2,364.0 | 2,379.0 | 2,304.5 | +80.5 | +3.53% | 1.14M | 21:36:56 | ||
Obayashi Corp. | 1,861.0 | 1,863.5 | 1,801.0 | +58.5 | +3.25% | 1.34M | 21:37:00 | ||
Odakyu Electric Railway | 1,684.0 | 1,688.5 | 1,667.5 | +5.5 | +0.33% | 450.00K | 21:37:06 | ||
Oji Holdings Corp. | 634.7 | 636.1 | 627.5 | +7.7 | +1.23% | 642.40K | 21:36:50 | ||
Okuma Corp. | 7,146.0 | 7,162.0 | 7,001.0 | +179.0 | +2.57% | 66.10K | 21:35:41 | ||
Olympus Corp. | 2,545.5 | 2,548.5 | 2,507.0 | +4.0 | +0.16% | 1.01M | 21:37:06 | ||
Omron Cor | 5,501.0 | 5,516.0 | 5,398.0 | +108.0 | +2.00% | 266.80K | 21:36:54 | ||
Oriental Land Co Ltd | 4,684.0 | 4,689.0 | 4,581.0 | +112.0 | +2.45% | 1.31M | 21:37:00 | ||
Orix T | 3,438.0 | 3,441.0 | 3,377.0 | +45.0 | +1.33% | 1.26M | 21:36:50 | ||
Osaka Gas | 3,593.0 | 3,604.0 | 3,533.0 | +42.0 | +1.18% | 176.10K | 21:36:58 | ||
Otsuka Holdings Ltd | 6,559.0 | 6,583.0 | 6,465.0 | +52.0 | +0.80% | 156.10K | 21:36:50 | ||
Pacific Metals | 1,390.0 | 1,392.0 | 1,324.0 | +96.0 | +7.42% | 492.90K | 21:36:08 | ||
Panasonic | 1,350.5 | 1,353.0 | 1,326.5 | +26.0 | +1.96% | 3.05M | 21:36:46 | ||
Rakuten Inc | 822.7 | 823.3 | 789.2 | +27.1 | +3.41% | 11.22M | 21:37:02 | ||
Recruit Holdings | 7,918.0 | 7,937.0 | 7,488.0 | +221.0 | +2.87% | 2.81M | 21:37:06 | ||
Renesas Electronics Corp | 2,748.0 | 2,756.0 | 2,699.5 | +21.5 | +0.79% | 3.75M | 21:36:53 | ||
Resona Holdings, Inc. | 1,020.0 | 1,024.0 | 1,005.5 | +6.5 | +0.64% | 3.96M | 21:36:42 | ||
Resonac Holdings | 3,662.0 | 3,682.0 | 3,604.0 | +56.0 | +1.55% | 714.20K | 21:36:50 | ||
Ricoh | 1,290.5 | 1,293.5 | 1,270.0 | +19.5 | +1.53% | 454.40K | 21:36:39 | ||
Sapporo Holdings | 5,303.0 | 5,322.0 | 5,200.0 | +12.0 | +0.23% | 167.40K | 21:36:40 | ||
Secom | 10,190.0 | 10,190.0 | 9,921.0 | +205.0 | +2.05% | 110.30K | 21:37:00 | ||
Seiko Epson Cor | 2,468.5 | 2,474.5 | 2,425.0 | +32.0 | +1.31% | 173.70K | 21:36:51 | ||
Sekisui House | 3,595.0 | 3,598.0 | 3,521.0 | +51.0 | +1.44% | 924.90K | 21:36:41 | ||
Seven & i Holdings | 2,050.0 | 2,051.0 | 2,026.0 | +25.5 | +1.26% | 1.46M | 21:37:04 | ||
Sharp | 825.9 | 825.9 | 810.1 | +2.5 | +0.30% | 1.00M | 21:36:54 | ||
Shimizu Corp. | 904.2 | 907.5 | 873.0 | +24.4 | +2.77% | 2.06M | 21:37:08 | ||
Shin-Etsu Chemical | 6,161.0 | 6,176.0 | 5,907.0 | +321.0 | +5.50% | 5.69M | 21:36:41 | ||
Shionogi | 7,239.0 | 7,245.0 | 7,105.0 | +110.0 | +1.54% | 171.90K | 21:36:15 | ||
Shiseido | 4,922.0 | 4,939.0 | 4,881.0 | +6.0 | +0.12% | 578.60K | 21:37:02 | ||
Shizuoka Financial Group | 1,564.0 | 1,570.5 | 1,547.5 | +19.5 | +1.26% | 307.90K | 21:36:22 | ||
SMC Corp | 83,670.0 | 83,670.0 | 82,000.0 | +1810.0 | +2.21% | 85.40K | 21:37:07 | ||
SoftBank Corp | 1,931.5 | 1,934.0 | 1,916.0 | +12.5 | +0.65% | 1.31M | 21:37:04 | ||
SoftBank Group Corp. | 8,548.0 | 8,565.0 | 8,413.0 | -2.0 | -0.02% | 2.76M | 21:36:44 | ||
Sojitz Corp. | 4,288.0 | 4,293.0 | 4,255.0 | +31.0 | +0.73% | 310.40K | 21:37:05 | ||
Sompo Holdings Inc | 3,141.0 | 3,157.0 | 3,090.0 | -5.0 | -0.16% | 829.60K | 21:36:23 | ||
Sony | 13,125.0 | 13,145.0 | 13,055.0 | +25.0 | +0.19% | 902.90K | 21:36:36 | ||
Subaru Corp | 3,324.0 | 3,331.0 | 3,205.0 | +104.0 | +3.23% | 959.10K | 21:37:01 | ||
SUMCO Corp. | 2,482.5 | 2,494.5 | 2,453.0 | +7.5 | +0.30% | 1.06M | 21:37:00 | ||
Sumitomo Chemical | 333.3 | 334.3 | 324.2 | +11.7 | +3.64% | 7.84M | 21:36:59 | ||
Sumitomo Corp. | 4,158.0 | 4,162.0 | 4,087.0 | +49.0 | +1.19% | 1.03M | 21:36:41 | ||
Sumitomo Dainippon Pharma | 346.0 | 346.0 | 333.0 | +10.0 | +2.98% | 2.00M | 21:37:01 | ||
Sumitomo Electric Industries | 2,432.0 | 2,436.0 | 2,375.0 | +61.0 | +2.57% | 642.50K | 21:37:01 | ||
Sumitomo Heavy Industries | 4,380.0 | 4,389.0 | 4,287.0 | +77.0 | +1.79% | 88.30K | 21:36:21 | ||
Sumitomo Metal Mining | 5,464.0 | 5,489.0 | 5,263.0 | +369.0 | +7.24% | 1.93M | 21:36:57 | ||
Sumitomo Mitsui | 3,659.0 | 3,665.0 | 3,585.0 | +91.0 | +2.55% | 934.70K | 21:36:36 | ||
Sumitomo Mitsui Financial | 9,834.0 | 9,846.0 | 9,671.0 | +111.0 | +1.14% | 4.09M | 21:36:44 | ||
Sumitomo Osaka Cement | 3,871.0 | 3,877.0 | 3,846.0 | -1.0 | -0.03% | 56.60K | 21:36:36 | ||
Sumitomo Realty & Development Co. | 5,248.0 | 5,265.0 | 5,107.0 | +109.0 | +2.12% | 491.90K | 21:37:00 | ||
Suzuki Motor Corp. | 1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 2.04M | 21:37:00 | ||
T&D Holdings, Inc. | 2,572.5 | 2,590.5 | 2,539.0 | +60.5 | +2.41% | 650.90K | 21:37:06 | ||
Taiheiyo Cement Corp. | 3,858.0 | 3,874.0 | 3,825.0 | +48.0 | +1.26% | 146.80K | 21:36:28 | ||
Taisei Corp. | 5,891.0 | 5,929.0 | 5,765.0 | +328.0 | +5.90% | 546.70K | 21:36:54 | ||
Taiyo Yuden | 3,239.0 | 3,243.0 | 3,171.0 | +69.0 | +2.18% | 377.00K | 21:36:51 | ||
Takara Holdings Inc. | 1,086.5 | 1,088.0 | 1,079.0 | -3.5 | -0.32% | 168.20K | 21:36:37 | ||
Takashimaya | 2,378.0 | 2,398.5 | 2,372.0 | -2.0 | -0.08% | 385.20K | 21:36:19 | ||
Takeda Pharmaceutical | 4,164.0 | 4,174.0 | 4,132.0 | +34.0 | +0.82% | 1.02M | 21:36:57 | ||
TDK | 7,465.0 | 7,468.0 | 7,260.0 | +203.0 | +2.80% | 505.00K | 21:37:02 | ||
Teijin | 1,447.0 | 1,451.0 | 1,419.5 | +36.0 | +2.55% | 221.30K | 21:36:50 | ||
Terumo Corp. | 2,797.0 | 2,797.0 | 2,685.0 | +73.5 | +2.70% | 1.22M | 21:37:07 | ||
Tobu Railway | 2,804.5 | 2,814.5 | 2,758.0 | +37.5 | +1.36% | 491.90K | 21:37:00 | ||
Toho | 4,944.0 | 4,969.0 | 4,920.0 | -12.0 | -0.24% | 81.40K | 21:36:13 | ||
Tokai Carbon | 1,012.0 | 1,014.0 | 996.2 | +16.2 | +1.63% | 347.40K | 21:36:43 | ||
Tokio Marine Holdings, Inc. | 4,977.0 | 4,995.0 | 4,883.0 | +57.0 | +1.16% | 1.99M | 21:36:45 | ||
Tokuyama Corp. | 3,109.0 | 3,114.0 | 3,078.0 | +30.0 | +0.97% | 123.50K | 21:37:07 | ||
Tokyo Electric Power Co., Inc. | 966.8 | 970.2 | 935.5 | +14.8 | +1.55% | 29.78M | 21:37:03 | ||
Tokyo Electron | 36,470.0 | 36,580.0 | 35,650.0 | +380.0 | +1.05% | 1.36M | 21:36:37 | ||
Tokyo Gas | 3,486.0 | 3,493.0 | 3,388.0 | +97.0 | +2.86% | 319.60K | 21:37:00 | ||
Tokyo Tatemono | 2,643.0 | 2,669.5 | 2,591.0 | +52.5 | +2.03% | 465.90K | 21:37:02 | ||
Tokyu Corp. | 1,844.0 | 1,856.0 | 1,824.5 | +10.0 | +0.55% | 369.70K | 21:36:48 | ||
Tokyu Fudosan | 1,121.0 | 1,126.5 | 1,102.5 | +21.0 | +1.91% | 645.90K | 21:36:48 | ||
Toppan Printing | 3,945.0 | 3,970.0 | 3,901.0 | +65.0 | +1.68% | 248.40K | 21:36:41 | ||
Toray Industries, Inc. | 794.2 | 798.9 | 783.1 | +7.2 | +0.91% | 2.12M | 21:37:06 | ||
Tosoh Corp. | 1,966.0 | 1,977.0 | 1,954.0 | +17.0 | +0.87% | 714.20K | 21:37:04 | ||
TOTO | 4,298.0 | 4,299.0 | 4,215.0 | +92.0 | +2.19% | 299.30K | 21:36:44 | ||
Toyota Motor | 3,469.0 | 3,478.0 | 3,417.0 | +33.0 | +0.96% | 10.21M | 21:37:02 | ||
Toyota Tsusho Corp. | 9,699.0 | 9,706.0 | 9,545.0 | +118.0 | +1.23% | 333.70K | 21:36:41 | ||
Trend Micro Inc. | 7,505.0 | 7,527.0 | 7,410.0 | +54.0 | +0.72% | 135.90K | 21:37:00 | ||
Ube Industries | 2,950.0 | 2,975.0 | 2,922.5 | +22.0 | +0.75% | 136.40K | 21:36:54 | ||
West Japan Railway Co. | 3,184.0 | 3,197.0 | 3,163.0 | +24.0 | +0.76% | 420.20K | 21:37:02 | ||
Yamaha Corp. | 3,491.0 | 3,492.0 | 3,406.0 | +46.0 | +1.34% | 312.70K | 21:36:46 | ||
Yamaha Motor Co Ltd | 1,527.5 | 1,527.5 | 1,479.0 | +59.0 | +4.02% | 1.79M | 21:36:54 | ||
Yamato Holdings | 1,769.0 | 1,774.5 | 1,731.5 | +26.0 | +1.49% | 613.80K | 21:36:50 | ||
Yaskawa Electric Corp. | 6,450.0 | 6,464.0 | 6,278.0 | +142.0 | +2.25% | 265.60K | 21:36:14 | ||
Yokogawa Electric Corp. | 4,123.0 | 4,134.0 | 4,015.0 | +106.0 | +2.64% | 215.80K | 21:36:41 | ||
Yokohama Rubber | 4,225.0 | 4,238.0 | 4,117.0 | +101.0 | +2.45% | 102.80K | 21:37:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review