Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,112.0 | 3,124.0 | 3,111.0 | -28.0 | -0.89% | 15.60K | 20:03:10 | ||
Acom Co Ltd | 395.7 | 395.7 | 394.5 | +1.2 | +0.30% | 32.60K | 20:03:21 | ||
Adeka Corp | 3,185.0 | 3,195.0 | 3,168.0 | +37.0 | +1.18% | 31.20K | 20:03:27 | ||
Advantest Corp. | 5,523.0 | 5,524.0 | 5,490.0 | -17.0 | -0.31% | 484.50K | 20:03:23 | ||
Aeon Delight Co Ltd | 3,715.0 | 3,745.0 | 3,695.0 | -25.0 | -0.67% | 21.90K | 20:01:36 | ||
Aeon Financial Service Co Ltd | 1,324.5 | 1,325.0 | 1,317.5 | +7.5 | +0.57% | 55.60K | 20:03:22 | ||
AGC | 5,513.0 | 5,515.0 | 5,483.0 | +16.0 | +0.29% | 55.20K | 20:03:09 | ||
Aica Kogyo | 3,375.0 | 3,377.0 | 3,345.0 | +8.0 | +0.24% | 18.80K | 20:03:18 | ||
Air Water Inc | 2,244.5 | 2,247.5 | 2,240.5 | +3.0 | +0.13% | 44.50K | 20:03:28 | ||
Aisin Seiki Ltd | 5,604.0 | 5,633.0 | 5,595.0 | +4.0 | +0.07% | 85.50K | 20:03:18 | ||
Ajinomoto Co., Inc. | 6,013.0 | 6,025.0 | 5,995.0 | +18.0 | +0.30% | 55.50K | 20:03:26 | ||
Alfresa Holdings Corp | 2,130.0 | 2,131.5 | 2,119.5 | +11.5 | +0.54% | 17.30K | 20:03:24 | ||
Amada | 1,826.0 | 1,828.0 | 1,800.5 | +10.0 | +0.55% | 64.90K | 20:03:20 | ||
Anritsu Corp | 1,191.5 | 1,195.0 | 1,189.5 | -1.5 | -0.13% | 42.70K | 20:03:30 | ||
ARE Holdings | 1,987.0 | 1,987.0 | 1,975.0 | +12.0 | +0.61% | 12.10K | 20:03:33 | ||
Asahi Group Holdings | 5,913.0 | 5,937.0 | 5,908.0 | -10.0 | -0.17% | 86.70K | 20:03:07 | ||
Asahi Intecc | 2,251.0 | 2,280.0 | 2,246.5 | -50.0 | -2.17% | 108.30K | 20:03:31 | ||
Asahi Kasei Corp. | 1,046.5 | 1,052.0 | 1,042.5 | +8.5 | +0.82% | 247.90K | 20:03:14 | ||
Askul Corp | 2,323.0 | 2,338.0 | 2,317.0 | +7.0 | +0.30% | 37.20K | 20:03:24 | ||
Astellas Pharma Inc. | 1,499.0 | 1,502.5 | 1,492.0 | +12.0 | +0.81% | 499.00K | 20:03:20 | ||
AZ-COM MARUWA | 1,164.0 | 1,180.0 | 1,162.0 | -5.0 | -0.43% | 45.00K | 20:03:15 | ||
Azbil Corp | 4,454.0 | 4,492.0 | 4,440.0 | -3.0 | -0.07% | 32.30K | 20:03:33 | ||
Bandai Namco Holdings Inc | 3,113.0 | 3,125.0 | 3,110.0 | -17.0 | -0.54% | 61.80K | 20:03:06 | ||
BayCurrent Consult | 3,381.0 | 3,398.0 | 3,366.0 | -34.0 | -1.00% | 64.20K | 20:03:34 | ||
BELLSYSTEM24 | 1,574.0 | 1,582.0 | 1,567.0 | -3.0 | -0.19% | 4.20K | 20:00:14 | ||
Biprogy | 3,997.0 | 3,997.0 | 3,961.0 | -21.0 | -0.52% | 35.60K | 20:03:30 | ||
BML Inc | 2,800.0 | 2,808.0 | 2,795.0 | +24.0 | +0.86% | 4.20K | 20:02:39 | ||
Bridgestone Corp. | 6,932.0 | 6,953.0 | 6,919.0 | +11.0 | +0.16% | 73.70K | 20:03:22 | ||
Brother Industries Ltd | 2,901.5 | 2,901.5 | 2,880.5 | +8.0 | +0.28% | 19.60K | 20:03:02 | ||
Calbee Inc | 3,199.0 | 3,200.0 | 3,185.0 | -1.0 | -0.03% | 7.10K | 20:02:36 | ||
Canon Marketing Japan Inc | 4,441.0 | 4,461.0 | 4,441.0 | -13.0 | -0.29% | 3.30K | 20:01:54 | ||
Capcom Co Ltd | 2,715.5 | 2,725.0 | 2,696.5 | -24.0 | -0.88% | 82.90K | 20:03:21 | ||
Century Tokyo Leasing | 1,531.5 | 1,533.0 | 1,525.0 | +15.0 | +0.99% | 31.90K | 20:03:24 | ||
Change | 1,262.0 | 1,267.0 | 1,243.0 | +17.0 | +1.37% | 126.30K | 20:03:24 | ||
Chiba Bank | 1,348.0 | 1,349.5 | 1,340.0 | +16.5 | +1.24% | 90.30K | 20:03:21 | ||
Chubu Electric Power Co., Inc. | 1,962.5 | 1,963.0 | 1,944.5 | +11.0 | +0.56% | 160.90K | 20:03:26 | ||
Chugai Pharmaceutical | 4,989.0 | 5,013.0 | 4,981.0 | -18.0 | -0.36% | 96.70K | 20:03:27 | ||
Comsys Holdings Corp. | 3,140.0 | 3,150.0 | 3,134.0 | +28.0 | +0.90% | 20.30K | 20:03:06 | ||
Concordia Financial Group | 911.3 | 912.0 | 905.0 | +10.2 | +1.13% | 162.90K | 20:03:27 | ||
Cosmo Energy Holdings | 7,416.0 | 7,430.0 | 7,337.0 | +81.0 | +1.10% | 15.20K | 20:02:49 | ||
Cosmos Pharmaceutical Corp | 14,035.0 | 14,100.0 | 14,010.0 | -75.0 | -0.53% | 67.80K | 20:03:31 | ||
Create SD Holdings | 3,405.0 | 3,410.0 | 3,390.0 | -10.0 | -0.29% | 252.00K | 20:03:27 | ||
CyberAgent Inc | 1,036.5 | 1,044.0 | 1,033.5 | +6.0 | +0.58% | 328.10K | 20:03:25 | ||
Dai-ichi Life | 3,809.0 | 3,810.0 | 3,758.0 | +13.0 | +0.34% | 261.30K | 20:03:16 | ||
Daicel Corp | 1,627.5 | 1,629.5 | 1,621.0 | +1.0 | +0.06% | 33.20K | 20:03:24 | ||
Daifuku Co Ltd | 3,096.0 | 3,108.0 | 3,089.0 | -19.0 | -0.61% | 102.10K | 20:03:32 | ||
Daiichi Sankyo | 5,527.0 | 5,533.0 | 5,494.0 | -4.0 | -0.07% | 163.00K | 20:03:06 | ||
Daiki Aluminium Industry | 1,313.0 | 1,313.0 | 1,302.0 | +4.0 | +0.31% | 5.90K | 20:03:16 | ||
Daikin Industries | 25,040.0 | 25,075.0 | 24,885.0 | -65.0 | -0.26% | 76.90K | 20:03:25 | ||
Dainippon Screen Mfg. | 15,590.0 | 15,695.0 | 15,565.0 | -60.0 | -0.38% | 81.50K | 20:03:09 | ||
Daito Trust Construction | 16,460.0 | 16,460.0 | 16,350.0 | +85.0 | +0.52% | 17.10K | 20:03:27 | ||
Daiwa House Industry | 4,116.0 | 4,120.0 | 4,105.0 | +3.0 | +0.07% | 83.00K | 20:03:25 | ||
Daiwa Securities Group Inc. | 1,131.5 | 1,138.0 | 1,125.0 | +2.5 | +0.22% | 357.10K | 20:03:24 | ||
Daiwabo Holdings Co Ltd | 2,678.0 | 2,693.5 | 2,670.5 | +10.0 | +0.37% | 17.80K | 20:03:33 | ||
Denka | 2,284.5 | 2,285.0 | 2,280.0 | +12.5 | +0.55% | 13.60K | 20:03:07 | ||
Denso Corp. | 2,632.5 | 2,647.0 | 2,622.0 | 0.0 | 0.00% | 332.90K | 20:03:27 | ||
Dexerials Corp | 6,393.0 | 6,447.0 | 6,380.0 | -85.0 | -1.31% | 19.60K | 20:03:13 | ||
Digital Garage | 2,620.0 | 2,627.0 | 2,611.0 | -54.0 | -2.02% | 12.80K | 20:02:57 | ||
Dip Corp | 2,770.0 | 2,788.0 | 2,768.0 | -18.0 | -0.65% | 6.10K | 20:03:28 | ||
Disco Corp | 55,540.0 | 55,600.0 | 55,240.0 | -520.0 | -0.93% | 122.50K | 20:03:33 | ||
Dmg Mori Seiki Co Ltd | 4,511.0 | 4,522.0 | 4,491.0 | -7.0 | -0.15% | 49.80K | 20:03:28 | ||
DOWA Holdings | 6,042.0 | 6,045.0 | 5,915.0 | +140.0 | +2.37% | 16.00K | 20:03:19 | ||
DTS Corp | 4,145.0 | 4,145.0 | 4,120.0 | +5.0 | +0.12% | 7.70K | 20:03:10 | ||
Ebara Corp. | 12,500.0 | 12,530.0 | 12,410.0 | -95.0 | -0.75% | 43.90K | 20:03:21 | ||
Eisai | 6,648.0 | 6,700.0 | 6,630.0 | -131.0 | -1.93% | 91.70K | 20:03:18 | ||
Elecom Co Ltd | 1,560.0 | 1,567.0 | 1,560.0 | 0.0 | 0.00% | 18.10K | 20:01:48 | ||
Electric Power Development Ltd | 2,515.0 | 2,524.0 | 2,506.5 | -1.5 | -0.06% | 21.10K | 20:02:49 | ||
Eneos Holdings | 768.4 | 770.4 | 753.1 | +20.1 | +2.69% | 1.18M | 20:03:06 | ||
eREX Co | 710.0 | 731.0 | 710.0 | -18.0 | -2.47% | 123.90K | 20:03:21 | ||
Fanuc Corp. | 4,620.0 | 4,643.0 | 4,604.0 | +23.0 | +0.50% | 143.50K | 20:03:27 | ||
Fast Retailing | 40,950.0 | 41,090.0 | 40,840.0 | -60.0 | -0.15% | 32.40K | 20:03:23 | ||
Ferrotec | 2,785.0 | 2,789.0 | 2,764.0 | +3.0 | +0.11% | 58.40K | 20:03:27 | ||
Food Life Companies | 3,045.0 | 3,063.0 | 3,039.0 | +13.0 | +0.43% | 72.80K | 20:03:20 | ||
Fuji Electric | 9,626.0 | 9,626.0 | 9,580.0 | -208.0 | -2.12% | 36.40K | 20:03:27 | ||
Fuji Machine Mfg. | 2,699.0 | 2,699.5 | 2,675.0 | +18.5 | +0.69% | 5.00K | 20:03:02 | ||
Fujifilm Holdings Corp. | 3,421.0 | 3,427.0 | 3,412.0 | +7.0 | +0.21% | 157.40K | 20:03:13 | ||
Fujimi Inc | 3,165.0 | 3,165.0 | 3,130.0 | +30.0 | +0.96% | 16.00K | 20:03:20 | ||
Fujitsu | 2,334.5 | 2,342.5 | 2,330.5 | -26.0 | -1.10% | 178.70K | 20:03:27 | ||
Fukuoka Financial Group, Inc. | 4,230.0 | 4,255.0 | 4,224.0 | +36.0 | +0.86% | 40.50K | 20:03:26 | ||
Fullcast Holdings | 1,429.0 | 1,446.0 | 1,427.0 | -17.0 | -1.18% | 21.00K | 20:03:01 | ||
Fuso Chemical | 3,880.0 | 3,895.0 | 3,875.0 | +30.0 | +0.78% | 4.00K | 20:02:27 | ||
Fuyo General Lease | 12,840.0 | 12,910.0 | 12,790.0 | +55.0 | +0.43% | 2.50K | 20:02:00 | ||
Gmo Internet Inc | 2,666.0 | 2,670.0 | 2,661.0 | -17.0 | -0.63% | 7.10K | 20:02:52 | ||
GMO Payment Gateway | 7,903.0 | 7,986.0 | 7,874.0 | +30.0 | +0.38% | 18.10K | 20:03:31 | ||
Goldwin Inc | 8,223.0 | 8,250.0 | 8,174.0 | +194.0 | +2.42% | 18.00K | 20:03:19 | ||
GungHo Online Entertainment | 2,549.5 | 2,555.5 | 2,544.5 | -21.0 | -0.82% | 26.70K | 20:03:25 | ||
Hakuhodo DY Holdings Inc | 1,372.0 | 1,387.5 | 1,372.0 | -19.0 | -1.37% | 47.20K | 20:03:34 | ||
Hamamatsu Photonics KK | 5,234.0 | 5,243.0 | 5,194.0 | +28.0 | +0.54% | 27.00K | 20:03:10 | ||
Hanwa Co Ltd | 6,420.0 | 6,420.0 | 6,360.0 | +100.0 | +1.58% | 9.30K | 20:03:06 | ||
Haseko | 1,822.5 | 1,824.5 | 1,819.0 | +7.0 | +0.39% | 33.10K | 20:03:19 | ||
Hazama Ando Corp | 1,147.0 | 1,147.0 | 1,143.0 | +5.0 | +0.44% | 50.50K | 20:03:22 | ||
Hikari Tsushin Inc | 25,200.0 | 25,235.0 | 25,095.0 | -30.0 | -0.12% | 3.80K | 20:00:42 | ||
Hirose Electric Co Ltd | 17,745.0 | 17,800.0 | 17,650.0 | -70.0 | -0.39% | 11.10K | 20:02:17 | ||
Hitachi | 14,480.0 | 14,515.0 | 14,425.0 | +35.0 | +0.24% | 180.50K | 20:03:22 | ||
Hitachi Construction Machinery Co | 4,449.0 | 4,459.0 | 4,429.0 | +21.0 | +0.47% | 46.00K | 20:03:25 | ||
Honda Motor | 1,738.0 | 1,742.0 | 1,726.5 | +11.0 | +0.64% | 1.24M | 20:03:19 | ||
Horiba Ltd | 13,540.0 | 13,725.0 | 13,540.0 | -150.0 | -1.10% | 12.10K | 20:03:15 | ||
Hoshizaki Electric | 5,907.0 | 5,922.0 | 5,883.0 | -17.0 | -0.29% | 11.50K | 20:02:52 | ||
Hoya Cor | 18,890.0 | 18,930.0 | 18,800.0 | -60.0 | -0.32% | 64.30K | 20:03:19 | ||
Hu Group Holdings | 2,540.5 | 2,544.0 | 2,527.0 | +13.5 | +0.53% | 11.40K | 20:03:22 | ||
Hulic Co Ltd | 1,512.0 | 1,512.0 | 1,502.0 | +9.0 | +0.60% | 154.60K | 20:03:27 | ||
Ibiden Co Ltd | 5,261.0 | 5,266.0 | 5,203.0 | +75.0 | +1.45% | 81.30K | 20:03:30 | ||
Idemitsu Kosan Co Ltd | 1,032.5 | 1,036.0 | 1,017.5 | +25.0 | +2.48% | 431.70K | 20:03:34 | ||
IDOM | 1,327.0 | 1,333.0 | 1,320.0 | -1.0 | -0.08% | 23.90K | 20:03:09 | ||
IHI Corp. | 3,985.0 | 4,009.0 | 3,983.0 | -6.0 | -0.15% | 63.20K | 20:03:24 | ||
Iida Group Holdings Co Ltd | 2,047.0 | 2,047.5 | 2,025.5 | +4.0 | +0.20% | 44.10K | 20:03:28 | ||
Inabata Co Ltd | 3,285.0 | 3,285.0 | 3,265.0 | +20.0 | +0.61% | 10.60K | 20:03:06 | ||
Info Services Intl Dentsu | 5,270.0 | 5,270.0 | 5,220.0 | 0.0 | 0.00% | 8.60K | 20:01:23 | ||
Infroneer Holdings | 1,424.00 | 1,427.50 | 1,413.50 | +16.50 | +1.17% | 63.90K | 20:03:33 | ||
Inpex Corp. | 2,395.5 | 2,397.0 | 2,370.0 | +38.5 | +1.63% | 651.10K | 20:03:13 | ||
Internet Initiative Japan Inc | 2,459.0 | 2,469.5 | 2,445.0 | +2.0 | +0.08% | 22.40K | 20:03:18 | ||
Isuzu Motors | 2,015.0 | 2,019.0 | 2,005.0 | -6.5 | -0.32% | 118.20K | 20:03:10 | ||
Itochu Corp. | 7,274.0 | 7,275.0 | 7,243.0 | +20.0 | +0.28% | 105.30K | 20:03:14 | ||
Itochu Enex Co Ltd | 1,530.0 | 1,530.0 | 1,530.0 | 0.0 | 0.00% | 700.00 | 20:00:00 | ||
Iwatani Corp | 9,173.0 | 9,185.0 | 9,084.0 | +59.0 | +0.65% | 29.30K | 20:03:33 | ||
Izumi Co Ltd | 3,396.0 | 3,396.0 | 3,374.0 | +25.0 | +0.74% | 5.30K | 20:02:57 | ||
JACCS Co Ltd | 5,050.0 | 5,070.0 | 5,040.0 | +30.0 | +0.60% | 19.10K | 20:02:20 | ||
Jafco Co Ltd | 1,824.0 | 1,829.5 | 1,824.0 | -6.0 | -0.33% | 3.10K | 20:02:05 | ||
Japan Elevator Service | 2,746.0 | 2,766.0 | 2,716.0 | +6.0 | +0.22% | 15.90K | 20:02:43 | ||
Japan Exchange Group | 3,657.0 | 3,657.0 | 3,623.0 | +22.0 | +0.61% | 79.30K | 20:03:26 | ||
Japan Material | 2,232.0 | 2,237.0 | 2,210.0 | +26.0 | +1.18% | 16.30K | 20:03:28 | ||
Japan Tobacco | 4,420.0 | 4,420.0 | 4,406.0 | +9.0 | +0.20% | 303.90K | 20:03:06 | ||
JCR Pharmaceuticals | 628.0 | 632.0 | 623.0 | +6.0 | +0.96% | 85.80K | 20:03:07 | ||
JEOL Ltd | 6,580.0 | 6,612.0 | 6,547.0 | +34.0 | +0.52% | 13.90K | 20:03:18 | ||
JFE Holdings, Inc. | 2,294.0 | 2,299.0 | 2,290.0 | +4.5 | +0.20% | 159.10K | 20:03:06 | ||
Justsystems Corp | 2,780.0 | 2,781.0 | 2,756.0 | +17.0 | +0.62% | 5.70K | 20:01:51 | ||
K'S Holdings Corp | 1,450.0 | 1,458.5 | 1,448.5 | -21.5 | -1.46% | 39.00K | 20:03:06 | ||
Kadokawa Dwango Corp | 3,317.0 | 3,325.0 | 3,270.0 | +12.0 | +0.36% | 43.90K | 20:03:31 | ||
Kaga Electronics | 5,830.0 | 5,850.0 | 5,820.0 | -70.0 | -1.19% | 4.40K | 20:03:20 | ||
Kajima Corp. | 2,693.0 | 2,693.5 | 2,673.0 | +22.0 | +0.82% | 188.60K | 20:03:24 | ||
KakakuCom Inc | 1,886.5 | 1,900.0 | 1,882.5 | -18.0 | -0.95% | 19.10K | 20:03:19 | ||
Kandenko Co Ltd | 1,747.0 | 1,752.0 | 1,740.0 | +2.0 | +0.11% | 12.10K | 20:03:04 | ||
Kanematsu Corp | 2,657.0 | 2,657.0 | 2,643.0 | +14.0 | +0.53% | 11.30K | 20:03:23 | ||
Kansai Electric Power | 2,448.5 | 2,452.0 | 2,418.0 | -11.5 | -0.47% | 241.20K | 20:03:23 | ||
Kansai Paint Co Ltd | 2,197.5 | 2,218.5 | 2,191.0 | -18.5 | -0.83% | 88.90K | 20:03:27 | ||
Kao Corp. | 6,983.0 | 6,986.0 | 6,955.0 | +39.0 | +0.56% | 76.10K | 20:03:23 | ||
Katitas | 1,710.0 | 1,725.0 | 1,710.0 | -22.0 | -1.27% | 22.30K | 20:02:20 | ||
Kawasaki Kisen Kaisha | 2,336.0 | 2,337.5 | 2,309.5 | +27.0 | +1.17% | 706.70K | 20:03:24 | ||
KDDI Corp. | 4,351.0 | 4,353.0 | 4,332.0 | +19.0 | +0.44% | 235.70K | 20:03:10 | ||
Keyence | 72,320.0 | 72,430.0 | 71,740.0 | -560.0 | -0.77% | 50.70K | 20:03:26 | ||
KH Neochem | 2,213.0 | 2,219.0 | 2,213.0 | +12.0 | +0.55% | 4.90K | 20:03:26 | ||
Ki-Star Real Estate | 3,270.0 | 3,290.0 | 3,265.0 | 0.0 | 0.00% | 11.90K | 20:02:43 | ||
Kikkoman Corp. | 1,804.5 | 1,816.5 | 1,801.5 | -3.0 | -0.17% | 64.00K | 20:03:23 | ||
Kirin Holdings | 2,234.5 | 2,247.0 | 2,231.0 | -3.0 | -0.13% | 99.80K | 20:03:18 | ||
Kobayashi Pharmaceutical | 5,607.0 | 5,609.0 | 5,554.0 | +43.0 | +0.77% | 57.10K | 20:03:29 | ||
Kobe Bussan Co Ltd | 3,531.0 | 3,543.0 | 3,527.0 | +4.0 | +0.11% | 31.60K | 20:03:32 | ||
Koei Tecmo Holdings | 1,396.5 | 1,406.5 | 1,396.0 | -15.5 | -1.10% | 34.50K | 20:03:31 | ||
Kohnan Shoji Co Ltd | 4,480.0 | 4,480.0 | 4,435.0 | +35.0 | +0.79% | 5.20K | 20:02:11 | ||
Koito Mfg Co Ltd | 2,226.5 | 2,242.0 | 2,215.0 | -18.0 | -0.80% | 45.10K | 20:03:11 | ||
Komatsu | 4,636.0 | 4,636.0 | 4,613.0 | +41.0 | +0.89% | 196.50K | 20:03:14 | ||
Komeri Co Ltd | 3,665.0 | 3,665.0 | 3,665.0 | -5.0 | -0.14% | 1.60K | 20:00:00 | ||
Konami Corp. | 11,290.0 | 11,385.0 | 11,260.0 | -165.0 | -1.44% | 27.00K | 20:03:08 | ||
Kose Corp | 10,075.0 | 10,090.0 | 9,964.0 | +131.0 | +1.32% | 28.10K | 20:03:22 | ||
Kubota Corp. | 2,371.0 | 2,379.0 | 2,363.0 | +8.0 | +0.34% | 268.50K | 20:03:25 | ||
Kuraray | 1,937.5 | 1,945.0 | 1,906.0 | +40.5 | +2.13% | 201.00K | 20:03:20 | ||
Kusuri No Aoki Holdings Co Ltd | 3,168.0 | 3,202.0 | 3,162.0 | +51.0 | +1.64% | 151.40K | 20:02:59 | ||
KYB | 5,120.0 | 5,120.0 | 5,080.0 | +40.0 | +0.79% | 5.70K | 20:02:47 | ||
Kyocera Corp. | 1,867.0 | 1,872.5 | 1,864.0 | -1.0 | -0.05% | 113.10K | 20:03:25 | ||
Kyowa Exeo Corp | 1,618.5 | 1,620.0 | 1,612.0 | +2.0 | +0.12% | 26.10K | 20:03:15 | ||
Kyowa Kirin | 2,606.0 | 2,615.0 | 2,602.0 | -6.5 | -0.25% | 28.30K | 20:03:27 | ||
Kyudenko Corp | 6,210.0 | 6,220.0 | 6,193.0 | -31.0 | -0.50% | 9.00K | 20:03:18 | ||
Lasertec Corp | 42,950.0 | 43,170.0 | 42,770.0 | -220.0 | -0.51% | 276.10K | 20:03:34 | ||
Lawson Inc | 10,345.0 | 10,345.0 | 10,340.0 | +10.0 | +0.10% | 26.00K | 20:02:04 | ||
Life Corp | 3,935.0 | 3,935.0 | 3,935.0 | 0.0 | 0.00% | 1.50K | 20:00:15 | ||
Lion Corp | 1,308.5 | 1,319.5 | 1,307.5 | -13.5 | -1.02% | 180.10K | 20:03:30 | ||
LY Corp | 391.6 | 393.2 | 390.9 | -1.5 | -0.38% | 566.70K | 20:03:24 | ||
M3 Inc | 1,626.0 | 1,635.0 | 1,623.0 | +12.5 | +0.77% | 267.70K | 20:03:24 | ||
Macnica Fuji Electronics | 6,368.0 | 6,379.0 | 6,361.0 | -32.0 | -0.50% | 18.20K | 20:03:33 | ||
Makita | 4,841.0 | 4,855.0 | 4,831.0 | +18.0 | +0.37% | 47.70K | 20:02:45 | ||
Marubeni Corp. | 3,009.0 | 3,010.0 | 2,991.0 | +17.0 | +0.57% | 281.20K | 20:03:26 | ||
Maruichi Steel Tube Ltd | 3,842.0 | 3,854.0 | 3,830.0 | +39.0 | +1.03% | 14.70K | 20:03:32 | ||
Maruwa Co Ltd | 33,900.0 | 33,900.0 | 33,600.0 | +600.0 | +1.80% | 1.20K | 20:01:21 | ||
MatsukiyoCocokara | 2,354.5 | 2,359.0 | 2,341.0 | +7.5 | +0.32% | 123.30K | 20:03:34 | ||
Mazda Motor | 1,579.5 | 1,586.5 | 1,576.5 | +6.5 | +0.41% | 306.80K | 20:03:27 | ||
McDonald’s Company Japan | 6,620.0 | 6,660.0 | 6,620.0 | -30.0 | -0.45% | 72.90K | 20:02:24 | ||
MCJ | 1,289.0 | 1,289.0 | 1,288.0 | 0.0 | 0.00% | 9.50K | 20:01:11 | ||
Mebuki Financial | 596.0 | 599.5 | 595.8 | +1.0 | +0.17% | 233.10K | 20:03:30 | ||
Medipal Holdings Corp | 2,245.0 | 2,246.0 | 2,232.0 | +2.0 | +0.09% | 16.30K | 20:03:17 | ||
Meiji Holdings | 3,462.0 | 3,464.0 | 3,445.0 | +15.0 | +0.44% | 39.70K | 20:03:01 | ||
Meitec Corp | 3,170.0 | 3,200.0 | 3,140.0 | +28.0 | +0.89% | 51.10K | 20:03:25 | ||
Minebea Mitsumi | 3,325.0 | 3,326.0 | 3,256.0 | +63.0 | +1.93% | 105.80K | 20:03:19 | ||
Mirait Holdings Corp | 1,854.0 | 1,854.0 | 1,841.0 | +10.0 | +0.54% | 11.90K | 20:03:31 | ||
Misumi Group Inc | 2,755.0 | 2,758.0 | 2,745.0 | -5.5 | -0.20% | 54.30K | 20:03:30 | ||
Mitsubishi Chemical Holdings Corp | 826.0 | 827.0 | 821.2 | +10.6 | +1.30% | 439.30K | 20:03:27 | ||
Mitsubishi Corp. | 3,370.0 | 3,373.0 | 3,352.0 | -2.0 | -0.06% | 467.20K | 20:03:07 | ||
Mitsubishi Electric | 2,830.0 | 2,838.0 | 2,821.5 | +10.5 | +0.37% | 220.40K | 20:03:24 | ||
Mitsubishi Estate | 2,744.5 | 2,753.0 | 2,731.5 | +5.5 | +0.20% | 219.60K | 20:03:06 | ||
Mitsubishi Gas Chemical Co Inc | 3,030.0 | 3,033.0 | 3,006.0 | +10.0 | +0.33% | 109.50K | 20:03:32 | ||
Mitsubishi Heavy Industries | 1,366.0 | 1,375.0 | 1,363.5 | -4.5 | -0.33% | 1.98M | 20:03:27 | ||
Mitsubishi UFJ Financial | 1,555.0 | 1,560.5 | 1,551.5 | +1.5 | +0.10% | 4.84M | 20:03:09 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.5 | 1,029.5 | 1,025.5 | +1.5 | +0.15% | 209.00K | 20:03:30 | ||
Mitsui | 8,080.0 | 8,088.0 | 8,019.0 | +112.0 | +1.41% | 418.80K | 20:03:12 | ||
Mitsui Chemicals, Inc. | 4,470.0 | 4,476.0 | 4,452.0 | +2.0 | +0.04% | 33.30K | 20:03:14 | ||
Mitsui Fudosan | 1,460.0 | 1,466.0 | 1,458.0 | +5.0 | +0.34% | 384.30K | 20:03:24 | ||
Mitsui High tec Inc | 7,724.0 | 7,724.0 | 7,650.0 | +88.0 | +1.15% | 11.30K | 20:03:07 | ||
Mitsui Matsushima Co Ltd | 5,090.0 | 5,190.0 | 5,050.0 | -40.0 | -0.78% | 58.60K | 20:03:19 | ||
Mitsui Mining and Smelting Co. | 4,891.0 | 4,905.0 | 4,851.0 | +45.0 | +0.93% | 28.50K | 20:03:27 | ||
Mitsui O.S.K. Lines | 5,111.0 | 5,116.0 | 5,065.0 | +47.0 | +0.93% | 303.70K | 20:03:27 | ||
Mitsui Soko Holdings | 4,265.0 | 4,265.0 | 4,250.0 | +25.0 | +0.59% | 2.60K | 20:03:03 | ||
Miura Co Ltd | 2,967.0 | 2,972.0 | 2,947.5 | +29.5 | +1.00% | 20.90K | 20:03:28 | ||
Mizuho Financial | 3,161.0 | 3,167.0 | 3,147.0 | +27.0 | +0.86% | 1.86M | 20:03:15 | ||
Mizuho Leasing Co Ltd | 1,083.0 | 1,085.0 | 1,081.0 | -2.0 | -0.18% | 29.70K | 20:02:40 | ||
Monex Group Inc | 823.0 | 826.0 | 822.0 | +4.0 | +0.49% | 90.10K | 20:03:16 | ||
MonotaRO | 1,642.0 | 1,680.5 | 1,642.0 | +1.5 | +0.09% | 164.20K | 20:03:32 | ||
Morinaga Co Ltd | 2,483.0 | 2,490.5 | 2,483.0 | -12.5 | -0.50% | 14.00K | 20:02:47 | ||
Morinaga Milk Industry | 3,378.0 | 3,383.0 | 3,331.0 | +12.0 | +0.36% | 17.10K | 20:03:09 | ||
MS&AD Insurance Group Holdings | 2,762.5 | 2,765.0 | 2,742.0 | -26.5 | -0.95% | 227.80K | 20:03:20 | ||
Murata Mfg Co | 2,860.5 | 2,860.5 | 2,841.5 | +0.5 | +0.02% | 270.50K | 20:03:24 | ||
Nabtesco Corp | 2,782.0 | 2,782.0 | 2,765.0 | -3.0 | -0.11% | 13.50K | 20:03:04 | ||
Nakanishi | 2,450.0 | 2,454.0 | 2,440.0 | +2.0 | +0.08% | 14.80K | 20:03:29 | ||
NEC Corp. | 10,950.0 | 10,965.0 | 10,880.0 | -15.0 | -0.14% | 63.40K | 20:03:22 | ||
NEC Networks System | 2,385.0 | 2,385.0 | 2,380.0 | -3.0 | -0.13% | 3.70K | 20:03:07 | ||
Net One Systems | 2,959.5 | 2,990.5 | 2,949.0 | -7.0 | -0.24% | 23.80K | 20:03:06 | ||
Nexon Co Ltd | 2,623.5 | 2,652.0 | 2,615.5 | -40.5 | -1.52% | 119.30K | 20:03:32 | ||
Nextage Co Ltd | 2,881.0 | 2,904.0 | 2,871.0 | -7.0 | -0.24% | 15.10K | 20:03:18 | ||
NGK Insulators | 2,090.5 | 2,090.5 | 2,085.0 | -5.0 | -0.24% | 26.50K | 20:03:22 | ||
NH Foods | 4,918.0 | 4,958.0 | 4,916.0 | -2.0 | -0.04% | 29.60K | 20:03:27 | ||
Nichias Corp | 4,420.0 | 4,425.0 | 4,405.0 | +25.0 | +0.57% | 10.40K | 20:03:05 | ||
Nichirei Corp. | 3,718.0 | 3,743.0 | 3,710.0 | -8.0 | -0.21% | 30.10K | 20:03:26 | ||
Nidec Corp | 7,321.0 | 7,328.0 | 7,279.0 | -6.0 | -0.08% | 132.30K | 20:03:34 | ||
Nifco Inc | 3,870.0 | 3,893.0 | 3,845.0 | +24.0 | +0.62% | 16.20K | 20:03:02 | ||
Nihon Kohden Corp | 4,497.0 | 4,508.0 | 4,492.0 | +116.0 | +2.65% | 24.80K | 20:03:23 | ||
Nihon M&A Center | 763.2 | 769.1 | 763.2 | -9.1 | -1.18% | 171.90K | 20:03:33 | ||
Nintendo | 8,474.0 | 8,493.0 | 8,452.0 | -29.0 | -0.34% | 268.30K | 20:03:23 | ||
Nippon Express | 7,565.0 | 7,580.0 | 7,528.0 | +64.0 | +0.85% | 34.80K | 20:03:24 | ||
Nippon Gas Co Ltd | 2,471.5 | 2,477.5 | 2,450.0 | +24.0 | +0.98% | 18.20K | 20:03:12 | ||
Nippon Paint Holdings Co Ltd | 1,173.0 | 1,179.0 | 1,166.0 | +5.0 | +0.43% | 90.20K | 20:03:25 | ||
Nippon Shinyaku | 3,659.0 | 3,679.0 | 3,656.0 | -39.0 | -1.05% | 28.50K | 20:03:19 | ||
Nippon Steel | 3,301.0 | 3,304.0 | 3,287.0 | +19.0 | +0.58% | 524.70K | 20:03:27 | ||
Nippon Telegraph & Telephone Corp | 151.7 | 152.4 | 151.5 | -0.1 | -0.07% | 40.75M | 20:03:10 | ||
Nippon Yakin Kogyo | 4,780.0 | 4,795.0 | 4,755.0 | +20.0 | +0.42% | 16.80K | 20:03:34 | ||
Nippon Yusen K.K | 4,951.0 | 4,956.0 | 4,905.0 | +18.0 | +0.36% | 343.10K | 20:03:22 | ||
Nissan Chemical Industries | 4,732.0 | 4,774.0 | 4,732.0 | +20.0 | +0.42% | 74.20K | 20:03:13 | ||
Nissin Foods Holdings Co Ltd | 4,102.0 | 4,105.0 | 4,084.0 | +8.0 | +0.20% | 33.40K | 20:03:19 | ||
Nissui | 925.8 | 926.0 | 918.0 | +5.7 | +0.62% | 50.30K | 20:03:24 | ||
Niterra | 4,799.0 | 4,800.0 | 4,763.0 | +33.0 | +0.69% | 38.90K | 20:03:22 | ||
Nitori Holdings Co Ltd | 18,270.0 | 18,385.0 | 18,260.0 | -215.0 | -1.16% | 41.70K | 20:03:12 | ||
Nitto Denko Co | 12,185.0 | 12,185.0 | 12,120.0 | -35.0 | -0.29% | 29.50K | 20:03:20 | ||
NOF Corp | 2,065.0 | 2,066.5 | 2,050.0 | +1.0 | +0.05% | 18.60K | 20:03:15 | ||
Nojima | 1,717.0 | 1,721.0 | 1,704.0 | -13.0 | -0.75% | 12.10K | 20:02:37 | ||
Nomura | 915.7 | 915.8 | 910.4 | -1.6 | -0.17% | 807.80K | 20:03:12 | ||
Nomura Real Estate Holding Inc | 4,202.0 | 4,204.0 | 4,182.0 | +24.0 | +0.57% | 20.90K | 20:03:22 | ||
Nomura Research | 4,194.0 | 4,200.0 | 4,143.0 | -8.0 | -0.19% | 94.00K | 20:03:31 | ||
Ns Solutions Corp | 4,915.0 | 4,915.0 | 4,910.0 | -15.0 | -0.30% | 4.70K | 20:03:14 | ||
NS United Kaiun Kaisha | 4,975.0 | 4,990.0 | 4,950.0 | +85.0 | +1.74% | 9.20K | 20:02:42 | ||
NSD Co Ltd | 2,868.0 | 2,872.0 | 2,864.0 | -18.0 | -0.62% | 4.20K | 20:03:12 | ||
NTT Data Corp. | 2,314.0 | 2,321.0 | 2,304.5 | +30.5 | +1.34% | 233.40K | 20:03:24 | ||
Obayashi Corp. | 1,824.0 | 1,825.5 | 1,801.0 | +21.5 | +1.19% | 250.50K | 20:03:27 | ||
Obic Co Ltd | 21,080.0 | 21,090.0 | 21,015.0 | +50.0 | +0.24% | 7.80K | 20:03:02 | ||
Oji Holdings Corp. | 629.4 | 629.4 | 627.5 | +2.4 | +0.38% | 78.90K | 20:03:07 | ||
Olympus Corp. | 2,538.5 | 2,541.0 | 2,507.0 | -3.0 | -0.12% | 220.50K | 20:03:24 | ||
Omron Cor | 5,421.0 | 5,458.0 | 5,398.0 | +28.0 | +0.52% | 60.30K | 20:03:10 | ||
Ono Pharmaceutical Ltd | 2,278.0 | 2,283.0 | 2,264.5 | +14.0 | +0.62% | 93.00K | 20:03:25 | ||
Open House Co Ltd | 4,652.0 | 4,654.0 | 4,621.0 | +31.0 | +0.67% | 10.20K | 20:02:36 | ||
Oracle Corp Japan | 12,195.0 | 12,200.0 | 12,165.0 | -75.0 | -0.61% | 3.90K | 20:03:24 | ||
Organo Corp | 8,220.0 | 8,220.0 | 8,140.0 | -30.0 | -0.36% | 15.30K | 20:03:34 | ||
Orient Corp | 1,036.0 | 1,036.0 | 1,033.0 | -1.0 | -0.10% | 20.60K | 20:03:13 | ||
Orix T | 3,403.0 | 3,403.0 | 3,377.0 | +10.0 | +0.29% | 288.00K | 20:03:21 | ||
Osaka Gas | 3,552.0 | 3,557.0 | 3,533.0 | +1.0 | +0.03% | 30.70K | 20:03:06 | ||
Otsuka Corp | 2,920.0 | 2,929.0 | 2,909.5 | +12.0 | +0.41% | 34.10K | 20:03:04 | ||
Otsuka Holdings Ltd | 6,471.0 | 6,506.0 | 6,470.0 | -36.0 | -0.55% | 26.20K | 20:03:22 | ||
Paltac Corp | 4,272.0 | 4,290.0 | 4,272.0 | +35.0 | +0.83% | 5.00K | 20:03:30 | ||
Pan Pacific Intl | 3,822.0 | 3,826.0 | 3,806.0 | -13.0 | -0.34% | 46.50K | 20:03:04 | ||
Panasonic | 1,334.0 | 1,339.5 | 1,326.5 | +9.5 | +0.72% | 977.20K | 20:03:15 | ||
Pasona Group Inc | 2,268.0 | 2,272.0 | 2,263.0 | -4.0 | -0.18% | 13.10K | 20:02:42 | ||
PeptiDream | 1,900.5 | 1,908.5 | 1,897.0 | +57.5 | +3.12% | 52.90K | 20:03:32 | ||
Persol Holdings | 235.6 | 236.7 | 235.1 | -3.3 | -1.38% | 353.00K | 20:03:33 | ||
Pigeon Corp | 1,538.5 | 1,545.0 | 1,537.0 | -0.5 | -0.03% | 84.80K | 20:03:20 | ||
Pilot Corp | 4,273.0 | 4,273.0 | 4,245.0 | +21.0 | +0.49% | 5.70K | 20:02:17 | ||
Pressance Corp | 1,728.0 | 1,728.0 | 1,721.0 | +5.0 | +0.29% | 1.80K | 20:03:07 | ||
Rakus Co Ltd | 1,762.5 | 1,785.5 | 1,760.0 | -47.5 | -2.62% | 69.90K | 20:03:31 | ||
Recruit Holdings | 7,717.0 | 7,741.0 | 7,488.0 | +20.0 | +0.26% | 889.70K | 20:03:33 | ||
Relo Holdings Inc | 1,614.0 | 1,614.0 | 1,591.0 | -20.5 | -1.25% | 46.90K | 20:03:10 | ||
Renesas Electronics Corp | 2,733.0 | 2,736.0 | 2,703.0 | +6.5 | +0.24% | 697.50K | 20:03:09 | ||
Rengo Co Ltd | 1,062.0 | 1,067.0 | 1,060.5 | +2.0 | +0.19% | 54.40K | 20:03:07 | ||
Renova | 1,048.0 | 1,067.0 | 1,046.0 | -12.0 | -1.13% | 142.20K | 20:03:30 | ||
Resona Holdings, Inc. | 1,018.0 | 1,021.0 | 1,005.5 | +4.5 | +0.44% | 875.10K | 20:03:26 | ||
Rinnai Corp | 3,893.0 | 3,898.0 | 3,870.0 | +1.0 | +0.03% | 16.40K | 20:03:25 | ||
Rohm Ltd | 2,047.5 | 2,050.5 | 2,035.0 | +1.0 | +0.05% | 194.50K | 20:03:30 | ||
Rohto Pharmaceutical | 2,869.0 | 2,879.5 | 2,865.5 | -5.0 | -0.17% | 30.60K | 20:03:23 | ||
Rorze | 33,450.0 | 33,450.0 | 33,000.0 | +200.0 | +0.60% | 42.80K | 20:03:33 | ||
Ryohin Keikaku Ltd | 2,341.5 | 2,355.0 | 2,335.0 | -29.0 | -1.22% | 121.30K | 20:03:30 | ||
Sankyo Co Ltd | 1,514.0 | 1,526.0 | 1,513.0 | -24.0 | -1.56% | 106.80K | 20:03:31 | ||
Sankyu Inc | 5,525.0 | 5,540.0 | 5,457.0 | +72.0 | +1.32% | 8.10K | 20:02:11 | ||
Sanwa Holdings Corp | 2,850.0 | 2,856.5 | 2,830.0 | +23.0 | +0.81% | 32.40K | 20:03:30 | ||
SBI Holdings Inc | 3,925.0 | 3,938.0 | 3,918.0 | +24.0 | +0.62% | 127.20K | 20:03:32 | ||
SBS Holdings Inc | 2,650.0 | 2,655.0 | 2,650.0 | +8.0 | +0.30% | 3.60K | 20:01:49 | ||
SCSK Corp | 2,930.0 | 2,934.5 | 2,916.5 | +1.5 | +0.05% | 18.50K | 20:02:24 | ||
Secom | 9,937.0 | 9,959.0 | 9,921.0 | -48.0 | -0.48% | 20.50K | 20:03:26 | ||
Sega Sammy Holdings | 2,278.5 | 2,285.5 | 2,266.0 | +3.0 | +0.13% | 62.20K | 20:03:30 | ||
Seiko Epson Cor | 2,436.0 | 2,448.5 | 2,429.5 | -0.5 | -0.02% | 25.90K | 20:03:17 | ||
Sekisui Chemical Co Ltd | 2,207.0 | 2,210.0 | 2,202.0 | -7.0 | -0.32% | 59.80K | 20:03:31 | ||
Sekisui House | 3,545.0 | 3,547.0 | 3,521.0 | +1.0 | +0.03% | 253.00K | 20:03:15 | ||
Senko Co Ltd | 1,154.0 | 1,155.0 | 1,152.0 | +2.0 | +0.17% | 14.00K | 20:02:51 | ||
Seria | 2,618.0 | 2,624.0 | 2,612.0 | +7.0 | +0.27% | 10.30K | 20:03:22 | ||
Seven & i Holdings | 2,044.0 | 2,044.5 | 2,026.0 | +19.5 | +0.96% | 268.50K | 20:03:21 | ||
Seven Bank Ltd | 267.9 | 268.9 | 267.6 | +0.4 | +0.15% | 527.30K | 20:03:32 | ||
SG Holdings | 1,607.0 | 1,609.5 | 1,597.0 | -17.5 | -1.08% | 340.60K | 20:03:11 | ||
Shift | 17,415.0 | 17,520.0 | 17,300.0 | -20.0 | -0.11% | 43.60K | 20:03:16 | ||
Shimadzu Corp | 4,327.0 | 4,335.0 | 4,312.0 | -32.0 | -0.73% | 19.70K | 20:03:20 | ||
Shimamura Co Ltd | 7,571.0 | 7,589.0 | 7,564.0 | +53.0 | +0.70% | 12.70K | 20:03:16 | ||
Shimano Inc | 26,150.0 | 26,235.0 | 26,040.0 | -290.0 | -1.10% | 17.20K | 20:02:03 | ||
Shimizu Corp. | 878.4 | 878.4 | 873.0 | -1.4 | -0.16% | 389.10K | 20:03:25 | ||
Shin-Etsu Chemical | 5,954.0 | 5,956.0 | 5,907.0 | +114.0 | +1.95% | 706.60K | 20:03:10 | ||
Shinko Electric Ind Co Ltd | 5,590.0 | 5,595.0 | 5,585.0 | -19.0 | -0.34% | 60.30K | 20:03:28 | ||
Shionogi | 7,122.0 | 7,154.0 | 7,116.0 | -7.0 | -0.10% | 46.20K | 20:03:14 | ||
Ship Healthcare Holdings Inc | 2,402.0 | 2,411.0 | 2,389.5 | +22.5 | +0.95% | 13.20K | 20:01:51 | ||
Shiseido | 4,926.0 | 4,939.0 | 4,881.0 | +10.0 | +0.20% | 147.60K | 20:03:27 | ||
Sho Bond Holdings | 6,181.0 | 6,184.0 | 6,152.0 | +17.0 | +0.28% | 7.10K | 20:03:04 | ||
SMC Corp | 83,070.0 | 83,070.0 | 82,000.0 | +1210.0 | +1.48% | 16.60K | 20:03:22 | ||
SMS Co Ltd | 2,039.0 | 2,055.5 | 2,036.5 | -4.0 | -0.20% | 15.20K | 20:02:19 | ||
SoftBank Corp | 1,919.5 | 1,924.5 | 1,916.0 | +0.5 | +0.03% | 279.50K | 20:03:28 | ||
SoftBank Group Corp. | 8,449.0 | 8,461.0 | 8,413.0 | -101.0 | -1.18% | 548.00K | 20:03:14 | ||
Sohgo Security Services | 926.7 | 926.7 | 914.1 | +12.8 | +1.40% | 132.80K | 20:03:23 | ||
Sojitz Corp. | 4,268.0 | 4,271.0 | 4,255.0 | +11.0 | +0.26% | 40.40K | 20:03:27 | ||
Sompo Holdings Inc | 3,117.0 | 3,131.0 | 3,090.0 | -29.0 | -0.92% | 202.30K | 20:03:27 | ||
Sony | 13,085.0 | 13,095.0 | 13,055.0 | -15.0 | -0.11% | 286.10K | 20:03:17 | ||
Square Enix Holdings Co Ltd | 4,823.0 | 4,875.0 | 4,816.0 | -17.0 | -0.35% | 158.60K | 20:03:31 | ||
Starts Corp Inc | 3,385.0 | 3,385.0 | 3,380.0 | -15.0 | -0.44% | 2.00K | 20:01:59 | ||
Subaru Corp | 3,238.0 | 3,248.0 | 3,205.0 | +18.0 | +0.56% | 198.60K | 20:03:27 | ||
Sugi Holdings Co Ltd | 2,426.0 | 2,436.5 | 2,420.0 | -12.0 | -0.49% | 11.30K | 20:03:25 | ||
SUMCO Corp. | 2,466.5 | 2,467.0 | 2,453.0 | -8.5 | -0.34% | 140.20K | 20:03:23 | ||
Sumitomo Bakelite Co Ltd | 4,338.0 | 4,340.0 | 4,320.0 | -7.0 | -0.16% | 5.40K | 20:03:00 | ||
Sumitomo Chemical | 327.0 | 329.9 | 324.2 | +5.4 | +1.68% | 2.47M | 20:03:18 | ||
Sumitomo Corp. | 4,111.0 | 4,114.0 | 4,087.0 | +2.0 | +0.05% | 213.30K | 20:03:07 | ||
Sumitomo Electric Industries | 2,383.0 | 2,387.0 | 2,375.0 | +12.0 | +0.51% | 70.50K | 20:03:21 | ||
Sumitomo Forestry | 5,879.0 | 5,893.0 | 5,860.0 | -26.0 | -0.44% | 57.50K | 20:03:32 | ||
Sumitomo Heavy Industries | 4,313.0 | 4,313.0 | 4,287.0 | +10.0 | +0.23% | 10.10K | 20:03:12 | ||
Sumitomo Metal Mining | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
Sumitomo Mitsui | 3,619.0 | 3,622.0 | 3,585.0 | +51.0 | +1.43% | 169.30K | 20:03:23 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,732.0 | 9,671.0 | 0.0 | 0.00% | 891.30K | 20:03:25 | ||
Sumitomo Realty & Development Co. | 5,139.0 | 5,146.0 | 5,107.0 | 0.0 | 0.00% | 92.50K | 20:03:15 | ||
Sumitomo Rubber Ind Ltd | 1,815.5 | 1,827.5 | 1,808.5 | -21.5 | -1.17% | 43.40K | 20:03:28 | ||
Sundrug Co Ltd | 4,021.0 | 4,037.0 | 4,021.0 | +6.0 | +0.15% | 8.90K | 20:01:40 | ||
Suntory Beverage Food | 5,646.0 | 5,670.0 | 5,606.0 | -43.0 | -0.76% | 44.50K | 20:03:23 | ||
Suzuki Motor Corp. | 1,798.5 | 1,807.0 | 1,794.0 | +12.5 | +0.70% | 233.70K | 20:03:27 | ||
Sysmex Cor | 2,790.0 | 2,819.0 | 2,785.5 | +41.5 | +1.51% | 257.40K | 20:03:30 | ||
Systena Corp | 282.0 | 282.0 | 280.0 | -1.0 | -0.35% | 370.70K | 20:02:37 | ||
T Gaia Corp | 1,977.0 | 1,977.0 | 1,977.0 | -5.0 | -0.25% | 1.70K | 20:00:00 | ||
Taisei Corp. | 5,563.0 | 5,708.0 | 5,519.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Taiyo Holdings | 3,180.0 | 3,185.0 | 3,175.0 | -35.0 | -1.09% | 5.90K | 20:00:56 | ||
Taiyo Nippon Sanso Corp | 4,597.0 | 4,606.0 | 4,586.0 | -3.0 | -0.07% | 10.90K | 20:03:33 | ||
Taiyo Yuden | 3,184.0 | 3,194.0 | 3,171.0 | +14.0 | +0.44% | 51.80K | 20:03:23 | ||
Takara Bio | 1,092.0 | 1,099.0 | 1,087.0 | +6.0 | +0.55% | 27.40K | 20:02:13 | ||
Takara Holdings Inc. | 1,079.0 | 1,088.0 | 1,079.0 | -11.0 | -1.01% | 31.30K | 20:03:25 | ||
Takeda Pharmaceutical | 4,148.0 | 4,153.0 | 4,132.0 | +18.0 | +0.44% | 248.40K | 20:03:22 | ||
Takeuchi Mfg Co Ltd | 6,300.0 | 6,360.0 | 6,300.0 | +130.0 | +2.11% | 26.90K | 20:03:28 | ||
Tama Home | 4,550.0 | 4,550.0 | 4,535.0 | -5.0 | -0.11% | 11.80K | 20:03:04 | ||
TDK | 7,330.0 | 7,330.0 | 7,260.0 | +68.0 | +0.94% | 78.20K | 20:03:23 | ||
TechnoPro Holdings | 2,677.0 | 2,679.5 | 2,662.5 | -38.0 | -1.40% | 27.30K | 20:03:17 | ||
Terumo Corp. | 2,702.5 | 2,720.0 | 2,685.0 | -21.0 | -0.77% | 276.70K | 20:03:28 | ||
TIS | 2,993.5 | 2,995.5 | 2,975.0 | +8.0 | +0.27% | 39.60K | 20:03:18 | ||
Toei Animation | 2,434.0 | 2,441.0 | 2,410.0 | +44.0 | +1.84% | 41.90K | 20:03:31 | ||
Toho | 4,946.0 | 4,952.0 | 4,933.0 | -10.0 | -0.20% | 15.40K | 20:03:16 | ||
Tokio Marine Holdings, Inc. | 4,906.0 | 4,918.0 | 4,883.0 | -14.0 | -0.28% | 427.90K | 20:03:09 | ||
Tokuyama Corp. | 3,090.0 | 3,091.0 | 3,078.0 | +11.0 | +0.36% | 14.20K | 20:03:18 | ||
Tokyo Electron | 35,820.0 | 35,880.0 | 35,650.0 | -270.0 | -0.75% | 179.30K | 20:03:24 | ||
Tokyo Gas | 3,416.0 | 3,418.0 | 3,388.0 | +27.0 | +0.80% | 39.10K | 20:03:27 | ||
Tokyo Ohka Kogyo | 4,355.0 | 4,355.0 | 4,330.0 | +60.0 | +1.40% | 39.50K | 20:03:29 | ||
Tokyo Seimitsu | 10,735.0 | 10,780.0 | 10,690.0 | -80.0 | -0.74% | 17.40K | 20:03:19 | ||
Tokyo Steel Mfg Co Ltd | 1,648.0 | 1,657.0 | 1,643.0 | +8.0 | +0.49% | 15.10K | 20:03:29 | ||
Tokyo Tatemono | 2,607.0 | 2,608.0 | 2,591.0 | +16.5 | +0.64% | 35.30K | 20:03:14 | ||
Tokyu Fudosan | 1,106.0 | 1,107.0 | 1,102.5 | +6.0 | +0.55% | 80.20K | 20:03:18 | ||
Toray Industries, Inc. | 791.2 | 791.7 | 783.1 | +4.2 | +0.53% | 765.00K | 20:03:27 | ||
Tosoh Corp. | 1,957.0 | 1,968.5 | 1,954.0 | +8.0 | +0.41% | 151.00K | 20:03:24 | ||
TOTO | 4,238.0 | 4,255.0 | 4,215.0 | +32.0 | +0.76% | 54.20K | 20:02:49 | ||
Toyo Suisan Kaisha Ltd | 11,090.0 | 11,110.0 | 10,970.0 | -5.0 | -0.05% | 36.00K | 20:03:28 | ||
Toyo Tire & Rubber Co Ltd | 2,730.5 | 2,740.0 | 2,718.0 | +0.5 | +0.02% | 49.20K | 20:03:25 | ||
Toyoda Gosei Co Ltd | 3,073.0 | 3,085.0 | 3,054.0 | +29.0 | +0.95% | 34.70K | 20:03:28 | ||
Toyota Boshoku Corp | 2,279.0 | 2,279.0 | 2,270.0 | +5.5 | +0.24% | 21.40K | 20:03:22 | ||
Toyota Industries Corp | 14,835.0 | 14,870.0 | 14,755.0 | +5.0 | +0.03% | 26.20K | 20:03:22 | ||
Toyota Motor | 3,431.0 | 3,445.0 | 3,417.0 | -5.0 | -0.15% | 1.98M | 20:03:30 | ||
Toyota Tsusho Corp. | 9,579.0 | 9,594.0 | 9,545.0 | -2.0 | -0.02% | 63.60K | 20:03:22 | ||
Transcosmos Inc | 3,150.0 | 3,150.0 | 3,130.0 | +25.0 | +0.80% | 2.70K | 20:03:07 | ||
Trend Micro Inc. | 7,450.0 | 7,509.0 | 7,434.0 | -1.0 | -0.01% | 23.50K | 20:03:04 | ||
Tsuruha Holdings Inc | 9,588.0 | 9,609.0 | 9,586.0 | -39.0 | -0.41% | 7.30K | 20:03:31 | ||
U Next Holdings | 4,505.0 | 4,510.0 | 4,500.0 | 0.0 | 0.00% | 7.60K | 20:02:33 | ||
Ulvac Inc | 10,770.0 | 10,880.0 | 10,770.0 | -150.0 | -1.37% | 11.60K | 20:03:32 | ||
Unicharm Co | 5,025.0 | 5,028.0 | 5,013.0 | -39.0 | -0.77% | 49.50K | 20:03:34 | ||
USS Co Ltd | 1,279.5 | 1,295.0 | 1,271.5 | -17.0 | -1.31% | 210.40K | 20:03:29 | ||
UT Group | 3,185.0 | 3,190.0 | 3,140.0 | +5.0 | +0.16% | 16.50K | 20:03:04 | ||
VT Holdings | 499.0 | 499.0 | 498.0 | +2.0 | +0.40% | 35.70K | 20:01:07 | ||
Wacom Co Ltd | 720.0 | 726.0 | 719.0 | -9.0 | -1.23% | 48.40K | 20:02:27 | ||
Welcia Holdings | 2,291.5 | 2,301.0 | 2,291.0 | -10.0 | -0.43% | 30.10K | 20:03:33 | ||
West | 2,881.0 | 2,905.0 | 2,881.0 | -5.0 | -0.17% | 7.30K | 20:03:02 | ||
Workman | 3,905.0 | 3,910.0 | 3,890.0 | -5.0 | -0.13% | 5.30K | 20:02:48 | ||
Yakult Honsha Co Ltd | 3,040.0 | 3,046.0 | 3,035.0 | -4.0 | -0.13% | 57.30K | 20:03:24 | ||
Yamaha Corp. | 3,422.0 | 3,430.0 | 3,416.0 | -23.0 | -0.67% | 43.30K | 20:03:22 | ||
Yamaha Motor Co Ltd | 1,493.5 | 1,494.5 | 1,479.0 | +25.0 | +1.70% | 244.00K | 20:03:28 | ||
Yamato Holdings | 1,740.5 | 1,753.0 | 1,735.5 | -2.5 | -0.14% | 112.80K | 20:03:22 | ||
Yaoko Co Ltd | 8,720.0 | 8,763.0 | 8,673.0 | +128.0 | +1.49% | 11.70K | 20:03:04 | ||
Yaskawa Electric Corp. | 6,328.0 | 6,348.0 | 6,278.0 | +20.0 | +0.32% | 45.60K | 20:03:21 | ||
Yokogawa Electric Corp. | 4,073.0 | 4,081.0 | 4,042.0 | +56.0 | +1.39% | 51.40K | 20:03:25 | ||
Yokohama Rubber | 4,132.0 | 4,140.0 | 4,122.0 | +8.0 | +0.19% | 18.60K | 20:03:06 | ||
Zenkoku Hosho | 5,528.0 | 5,537.0 | 5,520.0 | -19.0 | -0.34% | 14.90K | 20:03:32 | ||
Zensho Holdings Co Ltd | 6,537.0 | 6,544.0 | 6,501.0 | -35.0 | -0.53% | 32.00K | 20:03:20 | ||
Zeon Corp | 1,451.0 | 1,451.0 | 1,446.0 | -4.0 | -0.27% | 27.50K | 20:03:22 | ||
ZOZO | 3,593.0 | 3,636.0 | 3,593.0 | -11.0 | -0.31% | 57.60K | 20:03:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review