Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 150.20 | 150.00 | 147.60 | -1.46% | 362.47M | 148.00-1.46% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,438.50 | 1,444.00 | 1,438.50 | 1,412.00 | -0.38% | 22.03M | 1,438.50-0.38% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,270.00 | 2,335.50 | 2,337.00 | 2,270.00 | -2.80% | 16.84M | 2,270.00-2.80% | 02:00:29 | |
6526 Socionext Inc | 4,216.00 | 4,238.00 | 4,310.00 | 4,193.00 | -0.52% | 11.19M | 4,216.00-0.52% | 02:00:29 | |
9434 SoftBank Corp | 1,994.50 | 1,953.50 | 2,006.00 | 1,968.50 | +2.10% | 10.44M | 1,994.50+2.10% | 02:00:29 |
Name | Price |
---|---|
6762 TDK | 8,730.00+364.0+4.35% |
6988 Nitto Denko Co | 12,530.00+325.0+2.66% |
6981 Murata Mfg Co | 3,117.00+80.0+2.63% |
6146 Disco Corp | 61,970.00+1,580.0+2.62% |
9434 SoftBank Corp | 1,994.50+41.0+2.10% |
Name | Price |
---|---|
9602 Toho | 4,692.00-418.0-8.18% |
9021 West Japan Railway Co. | 3,020.00-95.0-3.05% |
9020 East Japan Railway Co. | 2,620.00-80.0-2.96% |
6098 Recruit Holdings | 7,711.00-234.0-2.95% |
7518 Net One Systems | 2,665.50-78.5-2.86% |