Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 751.10K | 04:37:14 | ||
ARK Resources | 0.380 | 0.380 | 0.345 | +0.005 | +1.33% | 330.70K | 04:59:50 | ||
Asian Pac | 0.120 | 0.125 | 0.115 | -0.005 | -4.00% | 6.73M | 04:54:50 | ||
Avaland Bhd | 0.375 | 0.385 | 0.370 | 0.000 | 0.00% | 13.49M | 04:58:17 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 722.20K | 04:36:33 | ||
AYER | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 39.90K | 10/06 | ||
BCB | 0.410 | 0.425 | 0.410 | +0.005 | +1.23% | 20.10K | 04:54:54 | ||
Berjaya Assets | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 720.20K | 04:50:00 | ||
Bertam Alliance | 0.125 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 06/06 | ||
Bina Darulaman | 0.395 | 0.405 | 0.385 | +0.010 | +2.60% | 1.86M | 04:59:23 | ||
Country Heights | 0.305 | 0.305 | 0.285 | +0.025 | +8.93% | 235.50K | 04:08:00 | ||
Country View | 1.440 | 1.500 | 1.440 | -0.010 | -0.69% | 20.40K | 04:50:24 | ||
Crescendo Corp | 3.840 | 3.880 | 3.790 | +0.050 | +1.32% | 575.40K | 04:58:06 | ||
DPS Resources | 0.525 | 0.530 | 0.515 | +0.005 | +0.96% | 332.80K | 04:43:06 | ||
Eastern & Oriental | 1.080 | 1.090 | 1.050 | +0.010 | +0.93% | 11.21M | 04:59:32 | ||
Eco World Develop | 1.630 | 1.730 | 1.620 | -0.020 | -1.21% | 24.07M | 04:54:38 | ||
Eco World Intl | 0.400 | 0.415 | 0.395 | -0.005 | -1.23% | 5.02M | 04:55:52 | ||
EcoFirst Cons | 0.400 | 0.400 | 0.390 | +0.005 | +1.27% | 175.50K | 04:41:27 | ||
Encorp | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 120.30K | 04:40:15 | ||
Enra Group | 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 0.50K | 00:06:02 | ||
Eupe Corp | 1.550 | 1.570 | 1.460 | +0.070 | +4.73% | 2.42M | 04:59:46 | ||
Ewein | 1.040 | 1.060 | 1.020 | +0.020 | +1.96% | 717.90K | 04:56:03 | ||
Farlim | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 25.00K | 04:09:12 | ||
Global Oriental | 0.245 | 0.250 | 0.235 | 0.000 | 0.00% | 2.83M | 04:50:00 | ||
Glomac | 0.460 | 0.460 | 0.450 | +0.015 | +3.37% | 3.02M | 04:50:00 | ||
Gromutual | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 196.10K | 04:56:10 | ||
GuocoLand | 0.765 | 0.770 | 0.760 | 0.000 | 0.00% | 60.70K | 04:53:59 | ||
HCK Capital | 2.180 | 2.180 | 2.170 | +0.010 | +0.46% | 232.40K | 04:42:30 | ||
Hua Yang | 0.380 | 0.385 | 0.365 | +0.015 | +4.11% | 665.60K | 04:50:00 | ||
I Bhd | 0.285 | 0.285 | 0.275 | +0.005 | +1.79% | 1.55M | 04:55:35 | ||
Ibraco | 1.120 | 1.120 | 1.110 | -0.010 | -0.88% | 98.40K | 04:26:48 | ||
Ideal United Bintang | 3.700 | 3.700 | 3.600 | +0.200 | +5.71% | 5.50K | 10/06 | ||
IGB | 2.49 | 2.49 | 2.47 | +0.02 | +0.81% | 30.60K | 04:58:35 | ||
IOI Properties | 2.470 | 2.520 | 2.400 | +0.070 | +2.92% | 14.52M | 04:58:40 | ||
Iskandar Waterfront City | 0.825 | 0.865 | 0.775 | +0.055 | +7.14% | 61.47M | 04:59:25 | ||
Ivory Properties | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 190.00K | 03:13:31 | ||
Jiankun Int | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 16.13M | 04:58:08 | ||
JKG Land | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 1.40M | 04:56:35 | ||
Ken | 0.630 | 0.630 | 0.600 | +0.030 | +5.00% | 30.70K | 04:33:34 | ||
Kerjaya Prospek Property Bhd | 0.920 | 0.920 | 0.890 | +0.040 | +4.55% | 2.41M | 04:55:24 | ||
KSL | 2.000 | 2.040 | 1.920 | +0.100 | +5.26% | 7.63M | 04:58:33 | ||
Lagenda Properties Bhd | 1.200 | 1.220 | 1.180 | 0.000 | 0.00% | 5.26M | 04:58:29 | ||
Land General | 0.135 | 0.140 | 0.130 | -0.005 | -3.57% | 14.47M | 04:50:30 | ||
LBI Capital | 0.520 | 0.525 | 0.510 | +0.020 | +4.00% | 202.60K | 04:23:32 | ||
LBS Bina | 0.920 | 0.930 | 0.785 | +0.140 | +17.95% | 53.59M | 04:59:45 | ||
Lien Hoe Corp | 0.275 | 0.290 | 0.270 | -0.015 | -5.17% | 533.40K | 04:03:56 | ||
M K Land | 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 7.06M | 04:44:25 | ||
Magna Prima | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 4.50K | 04:30:33 | ||
Mah Sing | 1.790 | 1.850 | 1.770 | -0.060 | -3.24% | 30.26M | 04:58:32 | ||
Majuperak | 0.285 | 0.285 | 0.285 | +0.005 | +1.79% | 3.50K | 02:30:01 | ||
Malaysian Resources | 0.685 | 0.690 | 0.650 | +0.030 | +4.58% | 55.02M | 04:59:38 | ||
Malton | 0.515 | 0.525 | 0.505 | -0.005 | -0.96% | 8.55M | 04:59:36 | ||
Matrix Concepts | 1.810 | 1.820 | 1.790 | -0.010 | -0.55% | 2.06M | 04:54:52 | ||
Maxim Global Bhd | 0.450 | 0.450 | 0.410 | +0.040 | +9.76% | 2.59M | 04:59:08 | ||
Menang Corp | 0.790 | 0.805 | 0.780 | +0.005 | +0.64% | 1.17M | 04:57:39 | ||
Meridian | 0.055 | 0.055 | 0.045 | +0.005 | +10.00% | 91.00K | 04:50:00 | ||
MKH | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 293.00K | 04:43:42 | ||
MPHB Capital | 1.620 | 1.630 | 1.620 | 0.000 | 0.00% | 260.10K | 04:52:11 | ||
MUI Properties | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 1.06M | 04:55:24 | ||
Multi Usage Holdings Bhd | 0.460 | 0.470 | 0.440 | +0.005 | +1.10% | 304.60K | 04:52:29 | ||
Naim | 1.290 | 1.320 | 1.280 | 0.000 | 0.00% | 998.60K | 04:56:41 | ||
NCT Alliance Bhd | 0.520 | 0.530 | 0.520 | -0.010 | -1.89% | 2.10M | 04:58:25 | ||
Oriental Interest | 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 88.60K | 04:06:13 | ||
OSK | 1.610 | 1.630 | 1.600 | +0.010 | +0.63% | 1.69M | 04:50:00 | ||
Paragon Globe Bhd | 0.265 | 0.270 | 0.255 | +0.010 | +3.92% | 2.71M | 04:50:00 | ||
Paramount Corp | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 261.70K | 04:56:56 | ||
Parkwood Holdings Bhd | 0.185 | 0.185 | 0.135 | +0.050 | +37.04% | 602.80K | 04:23:40 | ||
Pasdec | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 193.20K | 04:31:45 | ||
Pegasus Heights Bhd | 0.010 | 0.010 | 0.005 | +0.005 | +100.00% | 49.21M | 04:50:00 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 31.00K | 04:43:27 | ||
Plenitude | 1.710 | 1.760 | 1.710 | +0.020 | +1.18% | 266.70K | 03:54:41 | ||
PTT Synergy Bhd | 2.340 | 2.370 | 2.320 | -0.010 | -0.43% | 726.80K | 04:39:03 | ||
Radium Dev Bhd | 0.50 | 0.50 | 0.49 | +0.01 | +1.02% | 3.91M | 04:42:12 | ||
Rapid Synergy Bhd | 1.00 | 1.08 | 0.89 | +0.11 | +11.73% | 17.82M | 04:59:53 | ||
Sapura Resources | 0.410 | 0.450 | 0.395 | -0.010 | -2.38% | 50.60K | 04:50:00 | ||
SBC Corp | 0.420 | 0.430 | 0.405 | +0.010 | +2.44% | 492.30K | 04:37:20 | ||
SEAL Incorporated Bhd | 0.545 | 0.560 | 0.545 | -0.010 | -1.80% | 382.30K | 04:41:40 | ||
Selangor Dredging | 0.660 | 0.670 | 0.650 | +0.010 | +1.54% | 188.30K | 04:42:14 | ||
Sentoria | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 4.41M | 04:53:25 | ||
SHL Consolidated | 2.510 | 2.530 | 2.510 | -0.020 | -0.79% | 13.00K | 03:36:24 | ||
Sime Darby Property | 1.340 | 1.380 | 1.330 | +0.020 | +1.52% | 20.52M | 04:59:37 | ||
SkyWorld Dev Bhd | 0.70 | 0.71 | 0.68 | +0.03 | +4.48% | 11.58M | 04:56:02 | ||
South Malaysia Ind | 0.645 | 0.665 | 0.625 | -0.005 | -0.77% | 478.40K | 04:43:55 | ||
SP Setia | 1.480 | 1.520 | 1.480 | 0.000 | 0.00% | 18.89M | 04:53:53 | ||
Sunsuria Bhd | 0.560 | 0.560 | 0.545 | +0.010 | +1.82% | 2.36M | 04:40:21 | ||
Symphony Life | 0.315 | 0.320 | 0.315 | -0.005 | -1.56% | 90.50K | 04:34:28 | ||
Talam Transform | 0.020 | 0.025 | 0.015 | +0.005 | +33.33% | 123.50M | 04:59:24 | ||
Tambun Indah Land | 1.290 | 1.310 | 1.270 | -0.010 | -0.77% | 468.00K | 04:20:36 | ||
Tanco | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 16.18M | 04:50:00 | ||
Teladan Setia Bhd | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 1.37M | 04:40:41 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 140.00K | 04:51:38 | ||
Titijaya Land | 0.305 | 0.320 | 0.280 | +0.025 | +8.93% | 5.55M | 04:50:00 | ||
Tropicana Corp | 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 18.90K | 04:44:14 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 9.23M | 04:44:17 | ||
UEM Sunrise | 1.210 | 1.220 | 1.180 | +0.030 | +2.54% | 35.47M | 04:59:57 | ||
UOA Development | 2.040 | 2.060 | 2.030 | -0.020 | -0.97% | 471.60K | 04:55:58 | ||
WMG Holdings Bhd | 0.495 | 0.500 | 0.460 | +0.050 | +11.24% | 4.01M | 04:55:29 | ||
Y&G Corp | 0.700 | 0.700 | 0.700 | +0.040 | +6.06% | 10.00K | 04:56:06 | ||
YNH Property | 0.795 | 0.890 | 0.660 | +0.125 | +18.66% | 146.90M | 04:59:38 | ||
Yong Tai | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 2.04M | 04:52:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review