Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.11B | 66.00+1.54% | 03:13:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,630.00 | 875.00 | 4,740.00 | 4,570.00 | -0.86% | 409.44M | 4,630.00-0.86% | 03:14:40 | |
SMIL Sarana Mitra Luas Tbk PT | 141.00 | 100.00 | 144.00 | 139.00 | -1.40% | 190.32M | 141.00-1.40% | 03:06:03 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 127.00 | 120.00 | -2.40% | 157.25M | 122.00-2.40% | 03:10:45 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 152.00 | 145.00 | -3.31% | 126.55M | 146.00-3.31% | 03:10:30 |
Name | Price |
---|---|
JSMR Jasa Marga | 5,175.00+3,475+204.41% |
ADRO Adaro Energy | 2,820.00+10+0.36% |
MAPI Mitra Adiperkasa | 1,500.00+95+6.76% |
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
WIFI Solusi Sinergi Digital Tbk PT | 150.00+6+4.17% |
Name | Price |
---|---|
MPMX Mitra Pinasthika | 1,010.00-5-0.49% |
AUTO Astra Otoparts | 1,950.00-130-6.25% |
TRON Teknologi Karya Digital Nusa PT Tbk | 202.00-8.00-3.81% |
BRIS Bank Syariah Indonesia | 2,570.00-130-4.81% |
ADHI Adhi Karya Persero | 228.00-10-4.20% |