Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,200.00 | 73,500.00 | 76,200.00 | 74,200.00 | +3.67% | 10.87M | 76,200.00+3.67% | 23:09:07 | |
010140 Samsung Heavy Industries | 9,940.00 | 9,160.00 | 9,950.00 | 9,130.00 | +8.52% | 9.52M | 9,940.00+8.52% | 23:08:46 | |
036460 Kogas | 38,700.00 | 29,800.00 | 38,700.00 | 29,700.00 | +29.87% | 9.29M | 38,700.00+29.87% | 23:07:38 | |
011200 HMM Co Ltd | 19,190.00 | 18,000.00 | 19,440.00 | 18,690.00 | +6.61% | 6.77M | 19,190.00+6.61% | 23:03:29 | |
034020 Doosan Heavy Ind. & Const. | 20,850.00 | 20,800.00 | 21,350.00 | 20,700.00 | +0.24% | 6.64M | 20,850.00+0.24% | 23:06:24 |
Name | Price |
---|---|
036460 Kogas | 38,700.00+8,900+29.87% |
047050 Posco International | 52,500.00+9,450+21.95% |
039200 Oscotec | 35,900.00+5,300+17.32% |
007070 Gs Retail | 21,900.00+2,070+10.44% |
000100 Yuhan | 75,100.00+6,300+9.16% |
Name | Price |
---|---|
042700 Hanmi Semicon | 140,200.00-21,500-13.30% |
058970 Emro | 67,400.00-7,700-10.25% |
214450 Pharma Reaserch Products | 132,600.00-13,500-9.24% |
090460 BH | 24,700.00-1,750-6.62% |
010130 Korea Zinc Inc | 495,500.00-31,500-5.98% |