Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,450 | 25,600 | 25,050 | +250 | +0.99% | 243.57K | 21:54:08 | ||
Advanced Nano Products | 109,500 | 112,400 | 108,600 | -900 | -0.82% | 31.32K | 21:34:11 | ||
Ahnlab | 63,400 | 63,900 | 63,200 | -100 | -0.16% | 13.20K | 21:33:34 | ||
Alteogen | 192,600 | 193,300 | 187,600 | +3000 | +1.58% | 636.94K | 21:34:12 | ||
Bioneer | 31,300 | 31,750 | 31,200 | -50 | -0.16% | 82.20K | 21:33:50 | ||
C C International | 82,200 | 82,500 | 79,000 | +3200 | +4.05% | 32.87K | 21:53:55 | ||
Caregen | 22,350 | 22,650 | 21,800 | -50 | -0.22% | 52.05K | 21:33:29 | ||
Celltrion Pharm | 94,800 | 96,800 | 94,600 | -1000 | -1.04% | 43.97K | 21:34:13 | ||
Chabiotech | 17,040 | 17,350 | 16,990 | -60 | -0.35% | 105.82K | 21:33:50 | ||
Chunbo | 75,900 | 77,600 | 75,100 | -600 | -0.78% | 12.81K | 21:53:37 | ||
CJ ENM | 82,500 | 85,000 | 82,400 | -800 | -0.96% | 20.22K | 21:34:06 | ||
Classys Inc | 48,950 | 50,700 | 48,600 | -850 | -1.71% | 207.45K | 21:34:07 | ||
ConnectWave | 17,910 | 17,930 | 17,910 | -10 | -0.06% | 103.84K | 21:33:44 | ||
Creative & Innovative System | 10,890 | 11,300 | 10,860 | -300 | -2.68% | 229.49K | 21:33:53 | ||
Curexo | 11,590 | 11,960 | 11,550 | -220 | -1.86% | 107.31K | 21:33:50 | ||
Daejoo Electronic Materials | 99,600 | 102,300 | 98,600 | -1300 | -1.29% | 69.49K | 21:34:12 | ||
Dear U | 25,450 | 26,200 | 25,400 | -550 | -2.12% | 21.30K | 21:53:57 | ||
Dongjin Semichem | 42,650 | 43,700 | 42,500 | -800 | -1.84% | 328.36K | 21:33:46 | ||
Dongkook Pharmaceutical | 17,690 | 18,040 | 17,650 | -10 | -0.06% | 66.55K | 21:33:50 | ||
Dongwha Enterprise | 18,640 | 19,200 | 18,550 | -520 | -2.71% | 85.82K | 21:33:51 | ||
Doosan Tesna | 44,650 | 45,350 | 44,650 | 0 | 0.00% | 38.33K | 21:33:53 | ||
Duk San Neolux | 39,150 | 39,350 | 38,450 | +750 | +1.95% | 48.11K | 21:34:11 | ||
Ecopro | 99,700 | 101,200 | 99,000 | 0 | 0.00% | 424.54K | 21:34:07 | ||
EcoPro BM | 211,500 | 215,000 | 210,500 | -1000 | -0.47% | 121.90K | 21:34:11 | ||
Ecopro HN Co | 67,800 | 68,800 | 67,400 | -400 | -0.59% | 45.75K | 21:53:42 | ||
EM-Tech | 31,300 | 32,350 | 31,150 | -600 | -1.88% | 56.47K | 21:33:45 | ||
Emro | 66,600 | 67,200 | 65,300 | -200 | -0.30% | 42.56K | 21:53:54 | ||
EnChem | 305,500 | 308,000 | 288,500 | +14500 | +4.98% | 232.06K | 21:54:13 | ||
EO Technics | 225,500 | 227,500 | 219,500 | +4500 | +2.04% | 40.38K | 21:33:57 | ||
EugeneTechnology | 47,250 | 47,800 | 46,700 | -100 | -0.21% | 43.57K | 21:33:59 | ||
Fadu | 16,800.00 | 17,180.00 | 16,710.00 | -390.00 | -2.27% | 96.95K | 21:53:28 | ||
Gaonchips | 79,400.00 | 80,300.00 | 78,600.00 | -800.00 | -1.00% | 60.81K | 21:53:59 | ||
GC Cell | 36,300 | 37,150 | 36,200 | -500 | -1.36% | 19.89K | 21:32:47 | ||
GigaVis | 61,400.00 | 62,000.00 | 61,200.00 | -800.00 | -1.29% | 22.13K | 21:54:09 | ||
Hana Materials | 52,200 | 53,700 | 51,100 | -1900 | -3.51% | 79.21K | 21:34:13 | ||
Hana Micron | 23,050 | 23,600 | 22,500 | -3400 | -12.85% | 2.64M | 21:34:12 | ||
Harim Holdings | 6,550 | 6,580 | 6,510 | +70 | +1.08% | 53.85K | 21:33:55 | ||
HK Inno.N | 38,300 | 38,500 | 37,800 | +650 | +1.73% | 60.00K | 21:54:06 | ||
HLB | 47,000 | 49,150 | 47,000 | -20100 | -29.96% | 16.40M | 21:34:14 | ||
HLB Life Science | 7,980 | 8,820 | 7,700 | -2040 | -20.36% | 8.99M | 21:34:09 | ||
HPSP | 41,450.00 | 42,450.00 | 40,600.00 | +200.00 | +0.48% | 983.03K | 21:54:11 | ||
Hugel | 210,000 | 213,500 | 202,500 | +8500 | +4.22% | 29.05K | 21:33:50 | ||
Hyundai IBT | 20,900 | 21,500 | 20,800 | -200 | -0.95% | 130.24K | 21:34:11 | ||
I Sens | 19,240 | 19,860 | 19,140 | -520 | -2.63% | 109.67K | 21:34:11 | ||
Intellian Tech | 63,600 | 65,000 | 63,200 | -200 | -0.31% | 44.65K | 21:33:57 | ||
ISC | 77,400 | 78,800 | 76,700 | 0 | 0.00% | 41.75K | 21:34:11 | ||
Jeio | 22,500.00 | 23,550.00 | 22,400.00 | -600.00 | -2.60% | 135.86K | 21:53:56 | ||
Jeisys Medical | 11,970 | 12,160 | 11,560 | +10 | +0.08% | 1.65M | 21:34:02 | ||
Jeju Semiconductor | 22,600 | 22,950 | 22,500 | -150 | -0.66% | 261.93K | 21:34:10 | ||
Jntc | 17,930 | 18,430 | 17,850 | -540 | -2.92% | 503.95K | 21:54:13 | ||
Jusung Engineering | 32,650 | 33,200 | 32,350 | -100 | -0.31% | 115.68K | 21:34:12 | ||
JYP Entertainment | 59,700 | 60,500 | 59,200 | -300 | -0.50% | 205.11K | 21:34:11 | ||
Kakao Games | 21,750 | 22,150 | 21,700 | -300 | -1.36% | 85.51K | 21:53:58 | ||
Koh Young Tech | 15,170 | 15,330 | 15,110 | +110 | +0.73% | 177.19K | 21:34:11 | ||
KoMiCo | 92,800 | 94,200 | 91,600 | +100 | +0.11% | 79.87K | 21:33:54 | ||
Lake Materials | 20,650 | 21,250 | 20,600 | -250 | -1.20% | 136.26K | 21:34:12 | ||
Leeno Industrial | 266,500 | 270,000 | 263,000 | +500 | +0.19% | 44.13K | 21:33:35 | ||
LigaChem Biosciences | 69,900 | 70,300 | 68,500 | +1200 | +1.75% | 257.01K | 21:34:12 | ||
Lunit | 54,200.00 | 56,000.00 | 54,100.00 | -500.00 | -0.91% | 110.39K | 21:54:11 | ||
Medy-Tox | 131,900 | 136,000 | 131,700 | -1400 | -1.05% | 16.17K | 21:34:11 | ||
Mega Study Edu | 60,000 | 60,700 | 59,700 | +800 | +1.35% | 15.24K | 21:33:42 | ||
Mezzion Pharma | 37,500 | 38,800 | 37,250 | -750 | -1.96% | 73.82K | 21:33:40 | ||
Nexon Games | 14,160 | 14,450 | 13,980 | 0 | 0.00% | 101.70K | 21:33:26 | ||
Nextin | 65,800 | 66,600 | 65,400 | +100 | +0.15% | 24.14K | 21:53:47 | ||
Oscotec | 33,100 | 33,750 | 32,800 | +300 | +0.91% | 279.27K | 21:34:00 | ||
Paradise | 14,800 | 14,950 | 14,780 | -90 | -0.60% | 122.72K | 21:33:50 | ||
Park Systems | 167,300 | 170,000 | 166,500 | -1600 | -0.95% | 8.49K | 21:33:55 | ||
PearlAbyss | 39,600 | 40,300 | 38,450 | -450 | -1.12% | 177.07K | 21:33:49 | ||
People & Tech | 44,250 | 45,450 | 43,850 | -700 | -1.56% | 133.67K | 21:33:47 | ||
Peptron | 31,350 | 32,350 | 31,250 | +50 | +0.16% | 195.18K | 21:33:55 | ||
Pharma Reaserch Products | 137,300 | 142,100 | 133,200 | -400 | -0.29% | 115.78K | 21:34:13 | ||
Posco M-Tech | 20,300 | 20,650 | 20,150 | -50 | -0.25% | 55.29K | 21:33:54 | ||
PSK | 53,100 | 54,000 | 51,200 | +2900 | +5.78% | 263.90K | 21:34:13 | ||
Rainbow Robotics | 175,100 | 177,100 | 174,300 | +100 | +0.06% | 54.22K | 21:53:43 | ||
S&S Tech | 42,850 | 43,500 | 42,850 | -350 | -0.81% | 35.22K | 21:34:11 | ||
S.M. Entertainment Co | 83,300 | 86,000 | 83,200 | -2600 | -3.03% | 54.21K | 21:33:59 | ||
Sam Chun Dang Pharm | 112,200 | 114,100 | 110,400 | -100 | -0.09% | 244.68K | 21:34:09 | ||
Seegene | 22,550 | 23,050 | 22,450 | +250 | +1.12% | 115.96K | 21:34:11 | ||
Seojin System | 25,200 | 26,050 | 25,050 | 0 | 0.00% | 243.54K | 21:33:57 | ||
SFA Engineering | 28,750 | 28,800 | 27,650 | +650 | +2.31% | 89.90K | 21:34:10 | ||
SFA Semicon | 5,800 | 5,870 | 5,750 | -10 | -0.17% | 286.58K | 21:34:08 | ||
Shinsung Delta Tech | 69,100 | 69,500 | 67,300 | -2100 | -2.95% | 266.71K | 21:34:12 | ||
Simmtech | 33,450 | 33,800 | 33,150 | 0 | 0.00% | 118.83K | 21:34:03 | ||
Soop | 109,200 | 110,500 | 108,600 | -800 | -0.73% | 16.31K | 21:33:51 | ||
Soulbrain | 67,300 | 69,200 | 66,300 | 0 | 0.00% | 191.51K | 21:34:11 | ||
Soulbrain | 304,000 | 308,000 | 301,000 | 0 | 0.00% | 6.62K | 21:53:57 | ||
SPG | 27,950 | 28,100 | 27,600 | 0 | 0.00% | 59.97K | 21:32:53 | ||
ST Pharm | 99,800 | 101,000 | 96,400 | -2000 | -1.96% | 235.70K | 21:34:11 | ||
Studio Dragon | 44,900 | 45,900 | 44,750 | -700 | -1.54% | 19.29K | 21:33:59 | ||
SungEel HiTech | 81,500.00 | 83,000.00 | 81,100.00 | -700.00 | -0.85% | 23.17K | 21:54:05 | ||
Sungwoo Hitech | 8,880 | 8,960 | 8,780 | +40 | +0.45% | 413.80K | 21:33:54 | ||
Tokai Carbon Korea | 114,300 | 118,800 | 114,200 | -3700 | -3.14% | 32.54K | 21:34:12 | ||
Voronoi | 34,200.00 | 34,950.00 | 33,400.00 | +100.00 | +0.29% | 47.13K | 21:53:26 | ||
WeMade Entertainment | 44,300 | 45,400 | 43,700 | -950 | -2.10% | 207.87K | 21:34:10 | ||
Won Tech Co | 8,450 | 8,480 | 8,180 | +250 | +3.05% | 1.04M | 21:54:11 | ||
Wonik IPS | 33,750 | 34,350 | 33,650 | -200 | -0.59% | 53.33K | 21:34:11 | ||
Wonik QnC | 33,950 | 34,700 | 33,800 | -800 | -2.30% | 191.23K | 21:33:40 | ||
WScope Chungju Plant | 34,000.00 | 34,350.00 | 33,550.00 | +300.00 | +0.89% | 51.19K | 21:54:13 | ||
YG Entertainment | 43,150 | 43,550 | 42,850 | 0 | 0.00% | 35.31K | 21:33:26 | ||
Yunsung F C | 69,900.00 | 72,200.00 | 69,500.00 | -900.00 | -1.27% | 10.31K | 21:54:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review