Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,175.00 | 3,240.00 | 3,235.00 | 3,130.00 | -2.01% | 918.85K | 3,175.00-2.01% | 20:38:37 | |
048550 SM Culture & Contents Co Ltd | 2,210.00 | 2,215.00 | 2,255.00 | 2,150.00 | -0.23% | 683.4K | 2,210.00-0.23% | 21:15:18 | |
408900 Studio Mir Co Ltd | 5,170.00 | 5,260.00 | 5,260.00 | 5,020.00 | -1.71% | 253.7K | 5,170.00-1.71% | 21:35:01 | |
058400 Korea New Network Corp | 880.00 | 884.00 | 886.00 | 879.00 | -0.45% | 85.69K | 880.00-0.45% | 21:15:17 | |
033830 Taegu Broadcasting Corp | 895.00 | 897.00 | 897.00 | 891.00 | -0.22% | 51.52K | 895.00-0.22% | 21:13:46 |
Name | Price |
---|---|
131100 TN Entertainment | 1,916.00+2+0.10% |
122450 KX Innovation | 4,675.000.000.00% |
058400 Korea New Network | 880.00-4-0.45% |
033830 Taegu Broadcasting | 895.00-2-0.22% |
048550 SM Culture & Contents | 2,230.00+15+0.68% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,175.00-65-2.01% |
408900 Studio Mir | 5,170.00-90.00-1.71% |
035760 CJ ENM | 82,700.00-600-0.72% |
039340 Korea Business News | 6,040.000.000.00% |
040300 YTN | 3,900.00-10-0.26% |