Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,220.00 | 6,540.00 | 6,200.00 | -340.00 | -5.18% | 721.71K | 02:47:39 | ||
3S Korea | 3,120 | 3,445 | 2,770 | +185 | +6.30% | 51.38M | 02:49:46 | ||
4By4 | 10,100.00 | 10,300.00 | 9,980.00 | -40.00 | -0.39% | 83.60K | 02:30:11 | ||
A-Jin Industry | 3,370 | 3,470 | 3,305 | -100 | -2.88% | 170.19K | 02:45:36 | ||
A-Tech Solution | 9,360 | 9,500 | 9,250 | -40 | -0.43% | 10.20K | 02:19:43 | ||
AbClon Inc | 17,800 | 18,600 | 17,800 | -460 | -2.52% | 148.36K | 02:41:58 | ||
ABCO Electronics | 10,860 | 11,050 | 10,780 | -180 | -1.63% | 58.21K | 02:41:26 | ||
Abion | 7,970 | 8,010 | 7,500 | +200 | +2.57% | 101.81K | 02:30:30 | ||
Abko | 1,410 | 1,499 | 1,404 | -81 | -5.43% | 729.93K | 02:46:34 | ||
ABL Bio | 23,300 | 23,650 | 22,850 | +200 | +0.87% | 236.58K | 02:45:59 | ||
Abov Semiconductor | 13,150 | 13,640 | 13,150 | -500 | -3.66% | 224.93K | 02:45:49 | ||
ABPro Bio | 508 | 517 | 503 | +1 | +0.20% | 490.57K | 02:40:00 | ||
Ace Technologies | 1,864 | 1,915 | 1,856 | -2 | -0.11% | 178.63K | 02:19:59 | ||
AceBed | 26,400 | 27,100 | 26,250 | -400 | -1.49% | 2.51K | 02:44:10 | ||
Action Square | 1,709 | 1,737 | 1,679 | -21 | -1.21% | 29.65K | 02:40:00 | ||
Actoz Soft | 9,050 | 9,130 | 8,600 | 0 | 0.00% | 21.66K | 02:19:41 | ||
Actro | 7,480 | 7,480 | 7,260 | +80 | +1.08% | 14.70K | 02:40:00 | ||
ADBiotech | 3,635 | 3,855 | 3,520 | -215 | -5.58% | 187.01K | 02:40:00 | ||
ADM Korea | 3,290 | 3,360 | 3,240 | -20 | -0.60% | 148.71K | 02:43:08 | ||
ADTechnology | 32,950 | 34,400 | 32,800 | -1800 | -5.18% | 264.16K | 02:48:32 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 105,700 | 107,400 | 100,200 | +4300 | +4.24% | 164.45K | 02:48:51 | ||
Advanced Process | 27,700 | 28,500 | 27,150 | +100 | +0.36% | 512.25K | 02:49:18 | ||
AeroSpace Tech of Korea | 579 | 589 | 572 | -3 | -0.52% | 244.83K | 02:19:27 | ||
AFW | 1,879 | 1,881 | 1,848 | -6 | -0.32% | 17.84K | 02:40:00 | ||
Agabang & Co | 5,510 | 5,900 | 5,430 | +100 | +1.85% | 14.34M | 02:49:43 | ||
Ahn-Gook Pharmaceutical | 7,470 | 7,530 | 7,410 | -10 | -0.13% | 8.95K | 02:16:17 | ||
Ahnlab | 62,900 | 62,900 | 62,000 | +100 | +0.16% | 31.52K | 02:44:11 | ||
Ajinextek | 10,000 | 10,150 | 9,960 | -60 | -0.60% | 53.93K | 02:45:37 | ||
Aju IB Investment | 2,905 | 2,980 | 2,905 | -55 | -1.86% | 205.46K | 02:45:59 | ||
Alchera | 3,565 | 3,645 | 3,550 | -70 | -1.93% | 53.96K | 02:48:02 | ||
Aligned Genetics | 3,955 | 3,995 | 3,880 | -20 | -0.50% | 28.27K | 02:19:55 | ||
Almac | 37,800.00 | 38,950.00 | 37,650.00 | -900.00 | -2.33% | 55.38K | 02:47:06 | ||
Aloys Inc. | 1,310 | 1,349 | 1,308 | 0 | 0.00% | 131.53K | 02:19:10 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,280.00 | 19,900.00 | 19,090.00 | -370.00 | -1.88% | 82.26K | 02:48:05 | ||
Alteogen | 180,000 | 188,500 | 178,800 | -2100 | -1.15% | 875.30K | 02:49:38 | ||
Alticast | 920 | 922 | 909 | +2 | +0.22% | 9.63K | 02:19:34 | ||
Alton Sports | 1,897 | 1,942 | 1,890 | -56 | -2.87% | 75.57K | 02:19:30 | ||
Amicogen | 6,740 | 6,980 | 6,710 | -140 | -2.03% | 396.11K | 02:48:32 | ||
Aminologics | 1,447 | 1,450 | 1,401 | +3 | +0.21% | 110.76K | 02:19:58 | ||
Amogreentech | 10,820 | 11,150 | 10,700 | -220 | -1.99% | 158.50K | 02:48:06 | ||
Amosense Co | 11,000 | 11,400 | 11,000 | -330 | -2.91% | 111.72K | 02:48:39 | ||
Amotech | 7,440 | 7,790 | 7,430 | -190 | -2.49% | 22.43K | 02:19:59 | ||
Ananti | 5,900 | 6,000 | 5,880 | -80 | -1.34% | 260.27K | 02:48:59 | ||
Anapass | 20,350 | 25,700 | 20,300 | +350 | +1.75% | 1.39M | 02:49:07 | ||
Angel Robotics | 35,350.00 | 36,850.00 | 35,100.00 | -1750.00 | -4.72% | 317.84K | 02:47:37 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,740 | 2,740 | 2,680 | +5 | +0.18% | 118.66K | 02:40:00 | ||
Anterogen | 16,150 | 16,440 | 15,030 | +940 | +6.18% | 84.44K | 02:44:08 | ||
Anygen | 14,600 | 15,270 | 14,600 | -290 | -1.95% | 18.48K | 02:40:10 | ||
APact | 5,560 | 5,790 | 5,560 | -240 | -4.14% | 682.15K | 02:44:58 | ||
AprilBio | 13,840.00 | 13,980.00 | 13,480.00 | +330.00 | +2.44% | 136.58K | 02:49:50 | ||
Apro | 10,720 | 11,090 | 10,660 | -260 | -2.37% | 106.55K | 02:40:00 | ||
Aprogen | 766 | 795 | 676 | +69 | +9.90% | 3.59M | 02:48:38 | ||
APS Holdings | 6,490 | 6,520 | 6,320 | -10 | -0.15% | 33.16K | 02:19:45 | ||
AptaBio Therapeutics | 6,040 | 6,360 | 6,030 | -110 | -1.79% | 214.38K | 02:45:59 | ||
Aptamer Sciences | 2,800 | 2,845 | 2,765 | -20 | -0.71% | 41.30K | 02:46:32 | ||
ARoot | 2,185 | 2,205 | 2,040 | +145 | +7.11% | 348.89K | 02:40:00 | ||
Artist United | 14,730 | 15,320 | 14,550 | -90 | -0.61% | 118.13K | 02:44:02 | ||
AS Tech | 47,500.00 | 50,500.00 | 45,550.00 | -2900.00 | -5.75% | 675.40K | 02:49:47 | ||
Asflow | 10,020 | 10,080 | 9,840 | +10 | +0.10% | 24.24K | 02:30:29 | ||
Asia Business Daily | 1,199 | 1,203 | 1,194 | -4 | -0.33% | 7.55K | 02:18:27 | ||
Asia Pacific Satellite Communications | 16,580 | 17,090 | 16,490 | -390 | -2.30% | 254.27K | 02:49:09 | ||
Asia Seed | 2,530 | 2,560 | 2,460 | -25 | -0.98% | 18.92K | 02:19:37 | ||
Asia Tech | 2,245 | 2,265 | 2,240 | -20 | -0.88% | 8.40K | 02:18:35 | ||
AsicLand | 47,500.00 | 50,400.00 | 47,350.00 | -2900.00 | -5.75% | 249.49K | 02:48:47 | ||
Assems | 7,030 | 7,170 | 7,020 | -20 | -0.28% | 13.04K | 02:30:30 | ||
Asta Co | 5,520 | 5,710 | 5,500 | -100 | -1.78% | 15.01K | 02:17:03 | ||
Astory | 11,160 | 11,380 | 11,160 | -240 | -2.11% | 19.97K | 02:44:23 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 17,010 | 17,710 | 16,840 | -40 | -0.23% | 181.05K | 02:47:07 | ||
Atec T& | 16,060 | 16,560 | 16,030 | -240 | -1.47% | 27.96K | 02:48:41 | ||
Atinum Investment | 2,890 | 2,930 | 2,860 | -30 | -1.03% | 79.12K | 02:48:02 | ||
Aton | 4,205 | 4,350 | 4,145 | -15 | -0.36% | 210.26K | 02:49:40 | ||
Atum | 14,080.00 | 14,330.00 | 13,700.00 | -170.00 | -1.19% | 65.11K | 02:46:01 | ||
Aurora World | 6,730 | 6,780 | 6,680 | -50 | -0.74% | 3.78K | 02:19:37 | ||
Aurostechnology | 23,600 | 24,150 | 23,100 | -450 | -1.87% | 87.27K | 02:46:07 | ||
Austem | 1,430 | 1,460 | 1,406 | +1 | +0.07% | 29.69K | 02:19:56 | ||
Autech | 4,630 | 4,685 | 4,500 | -55 | -1.17% | 69.89K | 02:40:00 | ||
Auto | 4,835 | 4,910 | 4,800 | -60 | -1.23% | 15.30K | 02:30:30 | ||
Avaco | 17,890 | 18,130 | 17,670 | +100 | +0.56% | 61.36K | 02:19:50 | ||
Avatec | 12,980 | 13,300 | 12,900 | -210 | -1.59% | 6.20K | 02:19:31 | ||
AXGate | 4,980.00 | 5,150.00 | 4,950.00 | -30.00 | -0.60% | 188.19K | 02:47:53 | ||
Aztech WB | 1,400 | 1,407 | 1,399 | -7 | -0.50% | 17.49K | 02:17:22 | ||
B Fly Soft | 1,437.00 | 1,510.00 | 1,410.00 | -62.00 | -4.14% | 460.49K | 02:30:08 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,790 | 1,900 | 1,770 | -10 | -0.56% | 917.90K | 02:46:46 | ||
Barrel | 6,790 | 6,930 | 6,780 | -70 | -1.02% | 11.32K | 02:19:27 | ||
Barunson | 1,404 | 1,419 | 1,398 | -15 | -1.06% | 62.99K | 02:40:00 | ||
Barunson Entertainment & Arts | 535 | 537 | 533 | +2 | +0.38% | 46.62K | 02:40:00 | ||
Bbia | 18,130.00 | 20,150.00 | 17,680.00 | -440.00 | -2.37% | 5.16M | 02:49:44 | ||
BCNC | 17,550.00 | 18,720.00 | 17,070.00 | -630.00 | -3.47% | 218.96K | 02:40:00 | ||
BCworld Pharm | 5,800 | 5,910 | 5,710 | -120 | -2.03% | 8.46K | 02:19:09 | ||
BDI Co | 553 | 583 | 473 | +2 | +0.36% | 1.51M | 02:49:55 | ||
BeautySkin | 22,750.00 | 24,950.00 | 22,750.00 | -1650.00 | -6.76% | 997.16K | 02:49:59 | ||
Bellock | 1,706.00 | 1,714.00 | 1,642.00 | +33.00 | +1.97% | 173.97K | 02:49:50 | ||
BenoHoldings | 3,280 | 3,450 | 3,280 | -100 | -2.96% | 56.35K | 02:40:00 | ||
Best Bristle | 11,410 | 11,550 | 10,940 | +310 | +2.79% | 11.87K | 02:30:30 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,830 | 2,880 | 2,830 | -20 | -0.70% | 92.82K | 02:40:00 | ||
BGFEcomaterials | 4,300 | 4,430 | 4,210 | +10 | +0.23% | 117.80K | 02:49:11 | ||
BHI | 10,780 | 10,910 | 10,050 | +170 | +1.60% | 1.78M | 02:49:28 | ||
BI Matrix | 12,000.00 | 12,940.00 | 11,450.00 | +10.00 | +0.08% | 970.69K | 02:43:34 | ||
Bifido | 4,835 | 4,850 | 4,700 | -10 | -0.21% | 18.46K | 02:42:29 | ||
Binex | 12,890 | 13,400 | 12,890 | -370 | -2.79% | 321.62K | 02:46:08 | ||
Bio Solution | 17,500 | 18,000 | 17,260 | -310 | -1.74% | 19.24K | 02:40:00 | ||
Biodyne Co | 9,240 | 9,370 | 9,030 | -30 | -0.32% | 82.23K | 02:30:30 | ||
BioFD C | 14,000.00 | 14,450.00 | 13,930.00 | 0.00 | 0.00% | 15.94K | 02:42:45 | ||
BioInfra | 9,820.00 | 9,960.00 | 9,800.00 | -100.00 | -1.01% | 6.20K | 02:41:16 | ||
Biolog Device | 681 | 690 | 660 | +12 | +1.79% | 59.21K | 02:40:00 | ||
Bioneer | 31,400 | 32,100 | 31,050 | -500 | -1.57% | 146.95K | 02:49:56 | ||
BioPlus | 4,470 | 4,600 | 4,375 | -120 | -2.61% | 673.60K | 02:49:36 | ||
BioSmart | 5,150 | 5,390 | 5,090 | -170 | -3.20% | 807.74K | 02:44:47 | ||
Biotoxtech | 5,380 | 5,440 | 5,360 | -40 | -0.74% | 40.32K | 02:19:55 | ||
Bistos | 2,270.00 | 2,350.00 | 2,140.00 | +120.00 | +5.58% | 2.38M | 02:44:38 | ||
BITComputer | 5,940 | 6,170 | 5,920 | 0 | 0.00% | 174.98K | 02:41:49 | ||
BitNine | 3,785 | 3,915 | 3,750 | -125 | -3.20% | 63.95K | 02:49:54 | ||
Bixolon | 4,900 | 4,935 | 4,850 | -20 | -0.41% | 39.07K | 02:19:21 | ||
BK Holdings | 1,021 | 1,025 | 997 | +15 | +1.49% | 60.81K | 02:19:54 | ||
BL PharmTech | 613 | 619 | 565 | +41 | +7.17% | 2.91M | 02:46:23 | ||
Blade Entertainment | 991 | 1,036 | 984 | -46 | -4.44% | 719.56K | 02:49:06 | ||
Blitzway | 1,910 | 1,987 | 1,880 | +6 | +0.32% | 30.22K | 02:30:30 | ||
Bluecom | 3,460 | 3,545 | 3,430 | 0 | 0.00% | 14.12K | 02:19:22 | ||
BlueMTec | 13,490.00 | 14,530.00 | 12,310.00 | +1510.00 | +12.60% | 2.31M | 02:47:14 | ||
BMT | 12,700 | 13,070 | 12,640 | -290 | -2.23% | 28.10K | 02:46:05 | ||
BNC Korea Co Ltd | 5,140 | 5,320 | 5,070 | -80 | -1.53% | 663.74K | 02:48:45 | ||
BNK 1 | 2,120.00 | 2,120.00 | 2,120.00 | +5.00 | +0.24% | 0.00K | 29/05 | ||
BNK 2 | 2,050.00 | 2,060.00 | 2,045.00 | -5.00 | -0.24% | 2.29K | 02:30:30 | ||
Boditech Med | 17,660 | 18,050 | 17,370 | +80 | +0.46% | 75.63K | 02:43:26 | ||
BoKwang Industry | 5,040 | 5,090 | 5,020 | -20 | -0.40% | 11.05K | 02:19:13 | ||
Bonne | 4,315 | 4,510 | 4,175 | +25 | +0.58% | 5.28M | 02:48:24 | ||
Booster | 4,075 | 4,085 | 4,025 | +15 | +0.37% | 4.85K | 02:17:49 | ||
Boratr | 12,070 | 12,310 | 11,910 | -10 | -0.08% | 62.18K | 02:49:37 | ||
Boryung Medience | 3,130 | 3,255 | 3,090 | -105 | -3.25% | 22.04K | 02:19:59 | ||
Bosung Power Tech | 3,885 | 4,045 | 3,805 | -165 | -4.07% | 2.87M | 02:49:03 | ||
BrainzCompany Co | 6,950 | 7,090 | 6,910 | -60 | -0.86% | 4.10K | 02:30:10 | ||
Brand X | 5,660 | 6,170 | 5,590 | -90 | -1.57% | 1.70M | 02:48:05 | ||
Bridge Bio | 2,100 | 2,165 | 2,080 | -55 | -2.55% | 103.04K | 02:30:30 | ||
Bridgetec | 8,600 | 8,780 | 8,450 | +110 | +1.30% | 373.69K | 02:47:42 | ||
Bubang | 2,195 | 2,220 | 2,145 | +5 | +0.23% | 154.74K | 02:44:34 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 3,710 | 3,730 | 3,625 | -10 | -0.27% | 27.04K | 02:19:49 | ||
Bumhan Fuel Cell | 25,950.00 | 27,200.00 | 25,400.00 | -1500.00 | -5.46% | 339.81K | 02:48:52 | ||
BusinessOn Communication | 14,070 | 14,120 | 13,900 | +20 | +0.14% | 34.61K | 02:19:56 | ||
By On | 1,107 | 1,303 | 1,088 | -115 | -9.41% | 717.55K | 02:40:00 | ||
C C International | 90,500 | 92,800 | 88,300 | +700 | +0.78% | 109.18K | 02:44:14 | ||
C R Research | 1,727 | 1,860 | 1,710 | -83 | -4.59% | 6.43M | 02:49:57 | ||
C Site | 20,050.00 | 20,600.00 | 19,910.00 | -150.00 | -0.74% | 12.19K | 02:42:14 | ||
C&G Hi Tech | 14,050 | 14,250 | 13,910 | -40 | -0.28% | 59.19K | 02:19:54 | ||
Caelum | 2,105 | 2,200 | 2,060 | -15 | -0.71% | 30.17K | 02:18:59 | ||
Cafe24 | 22,950 | 24,400 | 22,400 | -1450 | -5.94% | 754.06K | 02:48:25 | ||
CammSys | 1,326 | 1,345 | 1,320 | -14 | -1.04% | 156.20K | 02:40:01 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,350 | 5,550 | 5,280 | -60 | -1.11% | 62.16K | 02:48:39 | ||
Capstone Partners | 4,045.00 | 4,105.00 | 4,045.00 | -45.00 | -1.10% | 61.19K | 02:30:09 | ||
Caregen | 21,200 | 21,200 | 20,650 | +50 | +0.24% | 50.71K | 02:41:37 | ||
Carelabs | 3,895 | 4,295 | 3,885 | +15 | +0.39% | 496.35K | 02:48:19 | ||
CarrieSoft | 4,250 | 4,280 | 4,195 | +60 | +1.43% | 9.81K | 02:44:39 | ||
Carry | 6,560 | 6,980 | 6,560 | -420 | -6.02% | 40.13K | 02:30:29 | ||
Cas | 1,428 | 1,437 | 1,412 | +8 | +0.56% | 32.53K | 02:49:13 | ||
Castec Korea | 1,483 | 1,556 | 1,470 | -87 | -5.54% | 72.86K | 02:14:45 | ||
Castelbajac | 4,075 | 4,150 | 3,980 | +5 | +0.12% | 8.01K | 02:30:30 | ||
Catis | 5,180.00 | 5,180.00 | 3,990.00 | +1195.00 | +29.99% | 11.95M | 02:45:56 | ||
CBI Co | 1,484 | 1,514 | 1,445 | +42 | +2.91% | 731.52K | 02:40:00 | ||
Celemics | 3,760 | 3,805 | 3,585 | +60 | +1.62% | 13.85K | 02:30:30 | ||
Cell Bio Human Tech | 4,280.00 | 4,290.00 | 4,115.00 | +95.00 | +2.27% | 34.84K | 02:43:11 | ||
Cell Biotech | 12,000 | 12,050 | 11,600 | +100 | +0.84% | 18.83K | 02:19:49 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,825 | 2,890 | 2,740 | -35 | -1.22% | 66.15K | 02:30:07 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 89,700 | 91,700 | 89,600 | -600 | -0.66% | 72.76K | 02:48:47 | ||
Cellumed | 1,513 | 1,610 | 1,500 | -78 | -4.90% | 217.44K | 02:19:12 | ||
Cenit | 1,582 | 1,587 | 1,575 | 0 | 0.00% | 63.74K | 02:02:23 | ||
Cenotec | 1,034 | 1,044 | 1,021 | -10 | -0.96% | 66.45K | 02:19:51 | ||
CG Invites | 2,450 | 2,505 | 2,430 | -40 | -1.61% | 58.06K | 02:19:52 | ||
CHA Vaccine Research Institute | 4,680 | 4,740 | 4,630 | +5 | +0.11% | 50.03K | 02:30:30 | ||
Chabiotech | 16,360 | 16,600 | 16,240 | -260 | -1.56% | 177.99K | 02:42:53 | ||
Changhae Ethanol | 9,120 | 9,180 | 9,100 | -60 | -0.65% | 4.67K | 02:46:18 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 12,610 | 13,610 | 12,610 | -890 | -6.59% | 503.82K | 02:49:15 | ||
Chemtronics | 29,000 | 31,650 | 28,800 | -1150 | -3.81% | 1.10M | 02:49:21 | ||
Chemtros | 6,310 | 6,440 | 6,230 | -150 | -2.32% | 122.30K | 02:48:18 | ||
Cherrybro | 1,146 | 1,167 | 1,146 | -19 | -1.63% | 63.73K | 02:19:26 | ||
Cheryong Electric | 70,700 | 74,600 | 70,500 | -3200 | -4.33% | 564.99K | 02:49:55 | ||
Cheryong Industrial | 5,550 | 5,800 | 5,440 | -250 | -4.31% | 800.38K | 02:46:27 | ||
Chips&Media | 26,000 | 26,250 | 24,650 | +300 | +1.17% | 782.40K | 02:47:31 | ||
ChoA Pharmaceutical | 1,523 | 1,588 | 1,502 | -49 | -3.12% | 99.60K | 02:19:29 | ||
Choong Ang Vaccine Laboratory | 10,620 | 10,840 | 10,620 | -190 | -1.76% | 60.80K | 02:48:55 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 71,700 | 72,100 | 71,100 | +100 | +0.14% | 16.82K | 02:30:30 | ||
ChungdamGlobal | 8,820.00 | 9,120.00 | 8,530.00 | +40.00 | +0.46% | 335.59K | 02:48:59 | ||
CJ Bioscience | 13,790 | 13,960 | 13,770 | -170 | -1.22% | 3.74K | 02:19:40 | ||
CJ ENM | 88,900 | 91,000 | 87,100 | +1300 | +1.48% | 111.87K | 02:46:48 | ||
CJ Freshway | 21,500 | 22,100 | 21,500 | -500 | -2.27% | 26.92K | 02:49:55 | ||
Classys Inc | 48,000 | 48,200 | 46,700 | +350 | +0.73% | 237.95K | 02:48:32 | ||
Clean & Science | 6,150 | 6,220 | 6,120 | -60 | -0.97% | 6.41K | 02:18:46 | ||
Clinomics | 2,050 | 2,080 | 1,925 | +72 | +3.64% | 1.21M | 02:47:34 | ||
Clio Cosmetics | 41,050 | 41,400 | 38,800 | +1150 | +2.88% | 182.33K | 02:47:40 | ||
Cloud Air | 861 | 874 | 855 | 0 | 0.00% | 74.47K | 02:48:04 | ||
CMG Pharmaceutical | 2,065 | 2,070 | 2,055 | +5 | +0.24% | 128.38K | 02:19:58 | ||
CNH | 1,703 | 1,716 | 1,645 | -13 | -0.76% | 14.21K | 02:19:57 | ||
CNPlus | 452 | 477 | 452 | -14 | -3.00% | 388.12K | 02:44:56 | ||
CNT85 | 1,018 | 1,040 | 1,000 | -22 | -2.12% | 36.10K | 02:18:01 | ||
CNTus Sungjin Co | 2,930 | 2,985 | 2,875 | -65 | -2.17% | 89.53K | 02:30:30 | ||
Co Asia Holdings | 8,730 | 8,890 | 8,060 | +410 | +4.93% | 1.44M | 02:47:32 | ||
CoAsia Optics | 1,244 | 1,258 | 1,220 | -4 | -0.32% | 24.55K | 02:18:09 | ||
Codes Combine | 1,556 | 1,603 | 1,555 | -46 | -2.87% | 51.21K | 02:47:13 | ||
CODI M | 5,400 | 5,700 | 5,370 | -140 | -2.53% | 9.40K | 02:19:10 | ||
Com2uS | 41,350 | 41,400 | 40,550 | +500 | +1.22% | 30.14K | 02:44:01 | ||
Com2uS Holdings | 27,550 | 28,250 | 27,500 | -500 | -1.78% | 21.33K | 02:42:09 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,490 | 6,590 | 6,450 | -70 | -1.07% | 37.85K | 02:18:57 | ||
ConnectWave | 17,890 | 17,890 | 17,880 | +10 | +0.06% | 48.59K | 02:19:58 | ||
Contec | 15,740.00 | 16,020.00 | 15,450.00 | +20.00 | +0.13% | 138.45K | 02:40:39 | ||
Coocon | 17,070 | 17,700 | 17,070 | -420 | -2.40% | 10.34K | 02:48:57 | ||
Copus Korea | 1,431 | 1,459 | 1,411 | -6 | -0.42% | 75.90K | 02:19:35 | ||
Coreana Cosmetics | 3,620 | 3,820 | 3,575 | -70 | -1.90% | 2.99M | 02:47:34 | ||
CoreLine Soft | 11,130.00 | 11,550.00 | 10,940.00 | +70.00 | +0.63% | 93.60K | 02:30:20 | ||
Corentec | 7,950 | 8,110 | 7,770 | +110 | +1.40% | 35.85K | 02:45:26 | ||
Corestem | 11,480 | 11,800 | 11,350 | -130 | -1.12% | 80.46K | 02:19:49 | ||
Cosmax NBT | 3,825 | 3,865 | 3,800 | -40 | -1.03% | 35.34K | 02:19:12 | ||
Cosmecca Korea | 57,100 | 58,900 | 50,900 | +5500 | +10.66% | 872.04K | 02:47:52 | ||
CosNine | 444 | 451 | 436 | +8 | +1.83% | 919.29K | 02:40:00 | ||
Cots Technology | 20,100.00 | 21,500.00 | 20,100.00 | -850.00 | -4.06% | 75.42K | 02:41:58 | ||
Coweaver | 5,880 | 5,930 | 5,860 | -60 | -1.01% | 11.59K | 02:19:57 | ||
Cowell Fashion | 2,810 | 2,835 | 2,780 | 0 | 0.00% | 106.87K | 02:40:00 | ||
CowinTech | 20,900 | 21,550 | 20,900 | -650 | -3.02% | 46.00K | 02:49:54 | ||
Coxem | 12,260.00 | 12,830.00 | 11,800.00 | +80.00 | +0.66% | 177.13K | 02:40:00 | ||
CQV | 5,500 | 5,690 | 5,400 | 0 | 0.00% | 174.69K | 02:49:28 | ||
Creas F&C | 7,860 | 8,030 | 7,800 | -160 | -2.00% | 6.99K | 02:45:49 | ||
Creative & Innovative System | 10,600 | 10,800 | 10,520 | -170 | -1.58% | 295.02K | 02:46:06 | ||
CreoSG | 792 | 830 | 742 | -41 | -4.92% | 570.22K | 02:19:46 | ||
Creverse | 17,730 | 17,730 | 17,570 | +40 | +0.23% | 16.84K | 02:40:40 | ||
CrowdWorks | 20,700.00 | 21,400.00 | 20,700.00 | -1050.00 | -4.83% | 84.71K | 02:48:26 | ||
CS | 1,308 | 1,370 | 1,300 | -64 | -4.66% | 57.27K | 02:19:00 | ||
Cs Bearing | 8,050 | 8,200 | 7,970 | -90 | -1.11% | 113.25K | 02:45:22 | ||
CSA Cosmic | 1,301 | 1,339 | 1,280 | -9 | -0.69% | 9.15K | 02:17:44 | ||
CT Property | 420 | 424 | 410 | +7 | +1.69% | 229.48K | 02:46:08 | ||
CTC Bio | 7,960 | 8,100 | 7,900 | -90 | -1.12% | 62.46K | 02:49:05 | ||
CTKsmetics | 6,870 | 6,970 | 6,700 | -30 | -0.43% | 126.15K | 02:40:00 | ||
CU Medical Systems | 739 | 750 | 728 | -11 | -1.47% | 67.82K | 02:40:34 | ||
Cu Tech | 3,850 | 3,950 | 3,770 | +45 | +1.18% | 64.38K | 02:30:17 | ||
Cube Entertainment | 15,010 | 15,090 | 14,400 | +290 | +1.97% | 68.82K | 02:48:50 | ||
Cubic Korea | 2,655 | 2,700 | 2,620 | -35 | -1.30% | 25.93K | 02:19:30 | ||
CUBox | 5,200.00 | 5,260.00 | 5,060.00 | +100.00 | +1.96% | 16.64K | 02:40:00 | ||
Curacle Co | 6,950 | 7,250 | 6,880 | -200 | -2.80% | 299.64K | 02:46:18 | ||
Curexo | 10,650 | 10,650 | 10,330 | +180 | +1.72% | 205.48K | 02:40:00 | ||
Curiox BioSystems | 44,900.00 | 46,600.00 | 44,600.00 | -1200.00 | -2.60% | 102.30K | 02:49:20 | ||
Curocell | 35,050.00 | 38,500.00 | 32,350.00 | +1550.00 | +4.63% | 3.82M | 02:49:16 | ||
CuroHoldings | 346 | 354 | 338 | -7 | -1.98% | 276.96K | 02:40:00 | ||
CyberOne Co | 3,570 | 3,675 | 3,560 | -115 | -3.12% | 49.49K | 02:30:30 | ||
Cymechs | 21,700 | 22,350 | 21,200 | -300 | -1.36% | 180.90K | 02:44:56 | ||
Cytogen | 9,960 | 9,960 | 9,460 | +10 | +0.10% | 61.38K | 02:40:00 | ||
D&C Media | 28,750 | 30,500 | 28,500 | +600 | +2.13% | 637.91K | 02:49:25 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,790 | 3,825 | 3,725 | 0 | 0.00% | 66.64K | 02:19:11 | ||
Dae Hwa Pharm | 9,670 | 9,900 | 9,600 | -10 | -0.10% | 60.16K | 02:46:38 | ||
Dae Myoung Energy | 17,760.00 | 18,980.00 | 17,740.00 | -750.00 | -4.05% | 250.63K | 02:45:30 | ||
Daea TI | 3,055 | 3,115 | 3,045 | -20 | -0.65% | 213.81K | 02:49:45 | ||
Daebo Magnetic | 23,150 | 23,500 | 23,000 | -300 | -1.28% | 16.49K | 02:30:27 | ||
DaebongLS | 11,320 | 11,580 | 10,840 | +420 | +3.85% | 735.91K | 02:48:25 | ||
Daechang Solution | 448 | 463 | 445 | -11 | -2.40% | 705.42K | 02:49:43 | ||
Daechang Steel | 2,555 | 2,625 | 2,510 | -60 | -2.29% | 29.40K | 02:49:23 | ||
DaedongGear | 9,230 | 9,510 | 9,230 | -280 | -2.94% | 58.65K | 02:47:43 | ||
DaedongMetal | 8,230 | 8,300 | 8,200 | -70 | -0.84% | 9.82K | 02:19:54 | ||
Daehan New Pharm | 8,230 | 8,330 | 8,150 | +10 | +0.12% | 36.39K | 02:41:37 | ||
DaehanPharmaceutical | 28,900 | 29,100 | 28,550 | 0 | 0.00% | 9.01K | 02:40:00 | ||
Daejoo | 1,643 | 1,677 | 1,642 | -33 | -1.97% | 206.56K | 02:44:55 | ||
Daejoo Electronic Materials | 121,300 | 123,000 | 105,200 | +14900 | +14.00% | 2.22M | 02:49:33 | ||
Daejung Chemicals & Metals | 16,280 | 16,450 | 16,200 | -20 | -0.12% | 15.50K | 02:19:05 | ||
DaelimPaper | 8,050 | 8,080 | 7,980 | 0 | 0.00% | 2.72K | 02:18:23 | ||
Daemo Engineering | 8,770 | 8,930 | 8,700 | -150 | -1.68% | 70.04K | 02:19:52 | ||
Daemyung SonoSeason | 551 | 556 | 533 | -4 | -0.72% | 45.28K | 02:18:52 | ||
DaeryukCan | 4,125 | 4,135 | 4,095 | 0 | 0.00% | 17.03K | 02:17:10 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,005 | 1,010 | 987 | -5 | -0.50% | 19.87K | 02:19:39 | ||
Daesung Hi Tech | 4,785.00 | 4,950.00 | 4,780.00 | -150.00 | -3.04% | 59.38K | 02:30:13 | ||
Daesung Microbiological Labs | 10,450 | 10,610 | 10,450 | -100 | -0.95% | 27.17K | 02:43:30 | ||
Daesung Private Equity | 2,605 | 2,820 | 2,545 | -5 | -0.19% | 11.11M | 02:49:15 | ||
Daewon Co | 4,620 | 4,655 | 4,590 | -30 | -0.65% | 3.87K | 02:19:03 | ||
Daewon Media | 9,930 | 10,900 | 9,800 | +90 | +0.91% | 376.39K | 02:45:36 | ||
Daewonsanup | 6,140 | 6,240 | 6,120 | -100 | -1.60% | 6.54K | 02:46:12 | ||
Daeyang Electric | 15,330 | 15,600 | 15,200 | -320 | -2.04% | 35.46K | 02:40:00 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,680 | 5,710 | 5,670 | -30 | -0.53% | 13.24K | 02:40:47 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,280.00 | 2,305.00 | 2,250.00 | 0.00 | 0.00% | 5.93K | 02:30:30 | ||
Daishin Balance No.15 | 2,220.00 | 2,220.00 | 2,180.00 | +30.00 | +1.37% | 5.56K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,170.00 | 2,185.00 | 2,160.00 | -10.00 | -0.46% | 10.75K | 02:30:30 | ||
Daishin Balance No17 | 2,220.00 | 2,230.00 | 2,200.00 | 0.00 | 0.00% | 5.54K | 02:30:30 | ||
Daishin Information | 1,086 | 1,100 | 1,084 | -18 | -1.63% | 196.55K | 02:41:58 | ||
Danal | 3,665 | 3,695 | 3,545 | +15 | +0.41% | 331.27K | 02:46:01 | ||
Daou Data | 11,540 | 11,690 | 11,520 | -150 | -1.28% | 79.63K | 02:48:40 | ||
DAP | 2,900 | 2,990 | 2,850 | +20 | +0.69% | 7.42K | 02:19:03 | ||
Dasan Networks | 3,720 | 3,780 | 3,615 | -50 | -1.33% | 212.68K | 02:19:30 | ||
Datasolution | 5,990 | 6,120 | 5,960 | -130 | -2.12% | 125.56K | 02:40:00 | ||
DavoLink | 2,375 | 2,380 | 2,280 | +20 | +0.85% | 520.58K | 02:30:08 | ||
Dawonsys | 12,010 | 12,260 | 11,930 | -240 | -1.96% | 219.63K | 02:44:58 | ||
DB Finance No.11 | 2,170.00 | 2,180.00 | 2,170.00 | -10.00 | -0.46% | 7.82K | 02:30:30 | ||
DE&T | 10,200 | 10,670 | 10,000 | -330 | -3.13% | 135.97K | 02:43:03 | ||
Dear U | 24,950 | 25,000 | 24,350 | +200 | +0.81% | 35.28K | 02:40:31 | ||
DeepMind Platform | 3,535 | 3,735 | 3,520 | -200 | -5.35% | 118.96K | 02:40:00 | ||
DeepNoid | 7,600 | 7,830 | 7,520 | -110 | -1.43% | 141.66K | 02:49:14 | ||
Dentis | 8,860 | 8,960 | 8,810 | -30 | -0.34% | 28.27K | 02:19:25 | ||
Derkwoo Electronics | 7,830 | 8,060 | 7,820 | -250 | -3.09% | 127.14K | 02:45:19 | ||
Deutsch Motors | 4,865 | 4,930 | 4,845 | -30 | -0.61% | 52.99K | 02:49:54 | ||
Device ENG | 15,870 | 16,380 | 15,810 | -340 | -2.10% | 11.56K | 02:19:47 | ||
Devsisters | 53,400 | 53,900 | 51,300 | +1500 | +2.89% | 82.08K | 02:48:43 | ||
Dexter Studios | 6,700 | 6,840 | 6,630 | -130 | -1.90% | 62.36K | 02:48:51 | ||
Dgenx | 1,017 | 1,026 | 1,007 | 0 | 0.00% | 93.46K | 02:48:39 | ||
DGP | 1,370 | 1,428 | 1,370 | -42 | -2.97% | 45.58K | 02:18:59 | ||
DH Autolead | 2,870 | 3,025 | 2,870 | -155 | -5.12% | 41.95K | 02:30:17 | ||
DHAutoware | 442 | 449 | 437 | -6 | -1.34% | 46.14K | 02:19:59 | ||
DHSteel | 3,985 | 4,025 | 3,985 | -35 | -0.87% | 5.99K | 02:15:40 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,100 | 4,190 | 4,095 | -20 | -0.49% | 7.62K | 02:17:26 | ||
Digital Chosun | 1,843 | 1,890 | 1,843 | -37 | -1.97% | 98.30K | 02:40:00 | ||
Digital Daesung | 7,220 | 7,220 | 7,040 | +180 | +2.56% | 46.37K | 02:19:53 | ||
Digital Graphics | 2,335 | 2,415 | 2,335 | -20 | -0.85% | 25.16K | 02:45:49 | ||
Digital Imaging Technology | 23,200 | 24,650 | 23,050 | -1200 | -4.92% | 317.08K | 02:49:43 | ||
Dilli Illustrate | 1,063 | 1,073 | 1,056 | -8 | -0.75% | 32.46K | 02:17:15 | ||
Dio | 19,010 | 19,840 | 18,870 | -1040 | -5.19% | 136.16K | 02:49:28 | ||
Dk D | 2,895 | 2,920 | 2,835 | +10 | +0.35% | 52.82K | 02:30:30 | ||
DK Tech | 11,580 | 11,890 | 11,240 | +130 | +1.14% | 252.45K | 02:41:04 | ||
DK UIL | 6,510 | 6,750 | 6,450 | -200 | -2.98% | 401.49K | 02:47:44 | ||
DK-Lok | 8,760 | 8,900 | 8,600 | -90 | -1.02% | 51.63K | 02:44:35 | ||
Dmoa | 6,450 | 6,500 | 6,300 | +80 | +1.26% | 18.33K | 02:14:23 | ||
DMS | 6,750 | 6,850 | 6,700 | -80 | -1.17% | 66.51K | 02:43:14 | ||
DNA Link | 2,560 | 2,590 | 2,500 | -5 | -0.19% | 53.68K | 02:18:57 | ||
DND PharmaTech | 27,200.00 | 27,600.00 | 25,750.00 | +400.00 | +1.49% | 131.41K | 02:49:09 | ||
DNF | 20,500 | 21,850 | 20,450 | -200 | -0.97% | 114.61K | 02:48:47 | ||
Dong A Eltek | 9,410 | 9,650 | 9,200 | +130 | +1.40% | 53.20K | 02:40:00 | ||
Dong-A Hwa Sung | 8,200 | 8,340 | 8,050 | 0 | 0.00% | 252.63K | 02:49:23 | ||
Dongbang Ship Machinery | 2,480 | 2,580 | 2,470 | -120 | -4.62% | 97.10K | 02:40:00 | ||
Dongil Metal | 9,200 | 9,210 | 9,160 | +20 | +0.22% | 5.55K | 02:19:10 | ||
Dongil Steel | 935 | 952 | 923 | -17 | -1.79% | 9.32K | 02:19:06 | ||
DongilTechnology | 11,880 | 12,610 | 11,880 | -620 | -4.96% | 49.54K | 02:41:38 | ||
Dongjin Semichem | 42,550 | 43,000 | 42,000 | -450 | -1.05% | 425.12K | 02:47:04 | ||
DongKoo Bio Pharma | 6,790 | 7,020 | 6,610 | +30 | +0.44% | 698.68K | 02:45:22 | ||
Dongkook Pharmaceutical | 18,870 | 19,320 | 18,570 | -10 | -0.05% | 250.34K | 02:47:28 | ||
Dongkuk Industries | 6,630 | 6,670 | 6,460 | +60 | +0.91% | 215.54K | 02:41:51 | ||
Dongkuk Refractories & Steel | 3,410 | 3,500 | 3,370 | -20 | -0.58% | 168.17K | 02:40:00 | ||
Dongkuk Structures & Construction | 3,095 | 3,140 | 3,080 | -40 | -1.28% | 115.17K | 02:48:34 | ||
Dongshin Engineering & Construction | 22,000 | 23,250 | 21,300 | +350 | +1.62% | 115.52K | 02:40:00 | ||
Dongsung Finetec | 12,220 | 12,690 | 12,200 | -420 | -3.32% | 168.55K | 02:46:15 | ||
Dongwha Enterprise | 15,970 | 16,450 | 15,880 | -450 | -2.74% | 172.91K | 02:48:45 | ||
Dongwon Development | 2,745 | 2,835 | 2,635 | -90 | -3.17% | 109.79K | 02:19:53 | ||
Dongwoo | 2,535 | 2,585 | 2,500 | -50 | -1.93% | 200.73K | 02:19:15 | ||
Dongwoon Anatech | 19,510 | 20,150 | 19,450 | -440 | -2.21% | 172.65K | 02:49:59 | ||
Dongyang E&P | 19,900 | 20,050 | 19,750 | -150 | -0.75% | 38.72K | 02:19:58 | ||
Dongyang S Tec | 1,892 | 1,898 | 1,874 | 0 | 0.00% | 17.12K | 02:17:27 | ||
Doosan Tesna | 43,300 | 43,750 | 42,700 | -250 | -0.57% | 99.35K | 02:48:34 | ||
DR Tech | 4,130 | 4,250 | 4,095 | -125 | -2.94% | 1.61M | 02:42:22 | ||
Dragonfly GF | 437 | 444 | 434 | -2 | -0.46% | 199.84K | 02:18:22 | ||
Dream Insight | 2,525.00 | 2,590.00 | 2,520.00 | -90.00 | -3.44% | 94.50K | 02:46:28 | ||
Dream Security | 3,255 | 3,275 | 3,215 | +5 | +0.15% | 96.17K | 02:49:28 | ||
Dream Us | 2,680 | 2,780 | 2,675 | -65 | -2.37% | 70.21K | 02:46:37 | ||
Dreamcis | 3,265 | 3,390 | 3,230 | -110 | -3.26% | 171.87K | 02:41:30 | ||
Drgem | 9,180 | 9,450 | 9,120 | -140 | -1.50% | 4.78K | 02:30:30 | ||
DSC Investment | 3,515 | 3,820 | 3,515 | -40 | -1.13% | 848.85K | 02:49:36 | ||
DSK | 5,690 | 5,750 | 5,650 | -10 | -0.18% | 8.32K | 02:19:20 | ||
DT CRO | 8,050.00 | 8,140.00 | 7,710.00 | -50.00 | -0.62% | 189.73K | 02:48:32 | ||
DT&C | 3,905 | 3,940 | 3,835 | -15 | -0.38% | 27.05K | 02:19:17 | ||
DTC | 4,615 | 4,750 | 4,610 | -85 | -1.81% | 40.59K | 02:48:50 | ||
Duk San Neolux | 45,100 | 45,650 | 43,300 | +1100 | +2.50% | 320.03K | 02:49:20 | ||
Duksan Hi Metal | 7,960 | 8,230 | 7,880 | -130 | -1.61% | 537.30K | 02:49:18 | ||
Duksan Techopia | 35,550 | 36,950 | 34,950 | -600 | -1.66% | 230.78K | 02:43:47 | ||
DukshinEPC | 1,675 | 1,683 | 1,659 | -8 | -0.48% | 188.94K | 02:45:50 | ||
DuoBack | 2,585 | 2,620 | 2,550 | +15 | +0.58% | 35.38K | 02:14:55 | ||
Dx Vx | 2,800 | 3,355 | 2,800 | -1200 | -30.00% | 5.12M | 02:49:53 | ||
DYC | 1,375 | 1,382 | 1,351 | +6 | +0.44% | 68.49K | 02:30:30 | ||
DYD Daeyang | 734 | 775 | 727 | -39 | -5.05% | 631.70K | 02:43:38 | ||
DYPNF | 20,300 | 20,700 | 20,200 | -300 | -1.46% | 24.46K | 02:43:58 | ||
E Credible | 13,140 | 13,250 | 13,110 | -80 | -0.61% | 3.29K | 02:19:42 | ||
E-Future | 4,980 | 5,000 | 4,980 | -20 | -0.40% | 1.28K | 02:15:33 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 14,860.00 | 15,620.00 | 14,770.00 | -410.00 | -2.69% | 50.32K | 02:30:30 | ||
Eagle Veterinary Tech | 5,190 | 5,260 | 5,110 | +10 | +0.19% | 77.70K | 02:42:19 | ||
Eagon Windows & Doors | 2,295 | 2,305 | 2,280 | -15 | -0.65% | 5.33K | 02:06:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,185 | 4,280 | 4,115 | -65 | -1.53% | 189.86K | 02:48:37 | ||
Easy Holdings | 3,135 | 3,200 | 3,125 | -55 | -1.72% | 77.23K | 02:49:00 | ||
eBEST Investment & Securities | 5,490 | 5,560 | 5,310 | -70 | -1.26% | 179.59K | 02:46:17 | ||
Echo Marketing | 13,190 | 13,380 | 13,000 | +100 | +0.76% | 64.48K | 02:40:00 | ||
Eco Bio | 5,380 | 5,590 | 5,380 | -230 | -4.10% | 171.44K | 02:46:01 | ||
Eco Dream | 39,550 | 42,900 | 39,550 | -1950 | -4.70% | 263.15K | 02:48:02 | ||
Eco Volt | 999 | 1,006 | 997 | -2 | -0.20% | 89.89K | 02:19:57 | ||
Ecocab | 2,355 | 2,395 | 2,330 | -40 | -1.67% | 65.64K | 02:30:30 | ||
EcoEye | 27,650.00 | 28,500.00 | 27,600.00 | -1000.00 | -3.49% | 42.47K | 02:44:27 | ||
Ecoplastic | 4,120 | 4,220 | 4,105 | -80 | -1.90% | 236.40K | 02:41:19 | ||
Ecopro | 90,100 | 93,200 | 89,000 | -200 | -0.22% | 1.34M | 02:49:34 | ||
EcoPro BM | 185,800 | 190,400 | 184,000 | -1700 | -0.91% | 741.48K | 02:49:48 | ||
Ecopro HN Co | 65,400 | 66,000 | 64,000 | +400 | +0.62% | 79.22K | 02:43:28 | ||
ECS Telecom | 3,300 | 3,350 | 3,260 | +15 | +0.46% | 24.81K | 02:19:57 | ||
Eehwa Construction | 2,570 | 2,590 | 2,560 | -30 | -1.15% | 13.77K | 02:48:44 | ||
EG | 8,310 | 8,600 | 8,310 | -210 | -2.46% | 20.45K | 02:19:55 | ||
EGtronics | 6,870 | 6,930 | 6,800 | -90 | -1.29% | 11.33K | 02:43:47 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,060 | 7,400 | 7,050 | -120 | -1.67% | 6.87K | 02:44:40 | ||
Elcomtec | 1,303 | 1,382 | 1,303 | -75 | -5.44% | 1.82M | 02:49:08 | ||
Elensys | 6,650 | 6,890 | 6,650 | -70 | -1.04% | 428.14K | 02:48:42 | ||
Elentec | 8,370 | 8,820 | 8,260 | -340 | -3.90% | 431.18K | 02:45:20 | ||
ELP | 3,095 | 3,145 | 3,045 | +50 | +1.64% | 50.53K | 02:18:10 | ||
Eluon | 1,685 | 1,692 | 1,674 | +4 | +0.24% | 79.97K | 02:19:50 | ||
EM-Tech | 30,300 | 30,800 | 29,800 | -700 | -2.26% | 126.77K | 02:48:22 | ||
EMKorea | 3,080 | 3,115 | 3,025 | -5 | -0.16% | 207.11K | 02:47:10 | ||
EMnet | 3,300 | 3,390 | 3,300 | -90 | -2.65% | 119.57K | 02:40:00 | ||
EMNI | 1,903 | 1,925 | 1,880 | -22 | -1.14% | 51.78K | 02:19:14 | ||
Emro | 73,200 | 75,100 | 73,000 | -500 | -0.68% | 119.40K | 02:49:09 | ||
Enbio | 2,960 | 2,995 | 2,910 | -25 | -0.84% | 12.54K | 02:30:30 | ||
EnChem | 276,500 | 296,500 | 275,000 | -14500 | -4.98% | 411.21K | 02:49:58 | ||
Enertork Ltd | 9,390 | 9,450 | 8,840 | +20 | +0.21% | 1.64M | 02:49:44 | ||
ENF Tech | 30,850 | 31,650 | 29,200 | +1050 | +3.52% | 447.15K | 02:49:11 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 11,800.00 | 12,480.00 | 11,800.00 | -620.00 | -4.99% | 155.12K | 02:41:55 | ||
EnterPartners | 3,805 | 4,010 | 3,700 | -205 | -5.11% | 207.83K | 02:43:35 | ||
Envioneer | 17,270 | 17,270 | 16,500 | +250 | +1.47% | 13.05K | 02:30:30 | ||
Enzychem Lifesciences | 1,965 | 1,997 | 1,896 | +49 | +2.56% | 546.65K | 02:46:06 | ||
EO Technics | 203,000 | 208,000 | 201,500 | -3500 | -1.69% | 102.65K | 02:48:19 | ||
Eoflow | 12,400 | 12,920 | 11,960 | +350 | +2.90% | 3.87M | 02:49:14 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,345 | 2,415 | 2,255 | +50 | +2.18% | 15.10K | 02:40:00 | ||
eSang Networks | 5,800 | 5,860 | 5,750 | 0 | 0.00% | 16.81K | 02:19:22 | ||
Essen Tech | 678 | 682 | 659 | -8 | -1.17% | 104.03K | 02:41:16 | ||
EstAid | 2,530 | 2,575 | 2,505 | -45 | -1.75% | 97.17K | 02:45:35 | ||
ESTec | 9,980 | 10,100 | 9,970 | -100 | -0.99% | 8.59K | 02:19:46 | ||
ESTsoft | 21,300 | 22,400 | 21,150 | -1300 | -5.75% | 312.48K | 02:48:12 | ||
Eubiologics | 13,530 | 13,690 | 12,700 | +830 | +6.54% | 736.90K | 02:48:21 | ||
Eugene | 3,430 | 3,465 | 3,430 | -30 | -0.87% | 95.19K | 02:40:00 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,075 | -5 | -0.24% | 72.31K | 02:17:57 | ||
Eugene Special Purpose Acquisition | 2,125.00 | 2,125.00 | 2,110.00 | +5.00 | +0.24% | 24.31K | 02:19:35 | ||
Eugene Special Purpose Acquisition 8 | 4,310.00 | 4,345.00 | 4,210.00 | +75.00 | +1.77% | 73.05K | 02:30:11 | ||
Eugene Special Purpose Acquisition 9 | 2,275.00 | 2,320.00 | 2,260.00 | -15.00 | -0.66% | 1.85K | 02:30:30 | ||
EugeneTechnology | 56,000 | 57,500 | 55,000 | -1400 | -2.44% | 246.57K | 02:48:11 | ||
Eutilex | 2,110 | 2,345 | 1,922 | +148 | +7.54% | 1.10M | 02:44:05 | ||
EV Advanced Material | 3,050 | 3,135 | 2,360 | +635 | +26.29% | 23.03M | 02:49:56 | ||
EveryBot | 24,100 | 25,650 | 24,050 | -1850 | -7.13% | 380.92K | 02:49:41 | ||
Ewon Comfortech | 1,425 | 1,482 | 1,419 | -41 | -2.80% | 95.46K | 02:19:59 | ||
Exa E&C | 845 | 848 | 837 | -3 | -0.35% | 71.76K | 02:46:01 | ||
Exem | 2,335 | 2,375 | 2,315 | -10 | -0.43% | 474.70K | 02:40:00 | ||
Exicon | 21,400 | 21,500 | 19,970 | +700 | +3.38% | 696.87K | 02:49:39 | ||
EyeGene | 2,900 | 2,950 | 2,890 | -25 | -0.85% | 21.99K | 02:40:05 | ||
Eyesvision | 2,365 | 2,395 | 2,350 | -10 | -0.42% | 26.37K | 02:19:21 | ||
ezCaretech | 16,200 | 16,270 | 15,880 | +200 | +1.25% | 5.52K | 02:41:32 | ||
Fadu | 17,810.00 | 17,870.00 | 17,300.00 | +210.00 | +1.19% | 136.29K | 02:45:16 | ||
Fantagio | 212 | 213 | 211 | -1 | -0.47% | 1.47M | 02:46:08 | ||
FarmStory | 1,609 | 1,649 | 1,605 | -26 | -1.59% | 502.51K | 02:44:45 | ||
Fashion Platform | 1,052 | 1,075 | 1,052 | 0 | 0.00% | 65.31K | 02:40:32 | ||
Fasoo.Com | 6,380 | 6,490 | 6,310 | -110 | -1.69% | 49.08K | 02:19:42 | ||
FiberPro | 4,200 | 4,300 | 3,900 | +200 | +5.00% | 1.40M | 02:49:42 | ||
Fidelix | 1,559 | 1,636 | 1,559 | -83 | -5.05% | 1.40M | 02:42:36 | ||
Fine Circuit | 8,100.00 | 8,590.00 | 8,080.00 | -420.00 | -4.93% | 89.42K | 02:48:19 | ||
Fine DNC | 1,170 | 1,249 | 1,150 | -76 | -6.10% | 219.00K | 02:19:35 | ||
Fine M Tec | 10,150.00 | 10,260.00 | 10,020.00 | -90.00 | -0.88% | 425.32K | 02:48:46 | ||
Fine Semitech | 34,100 | 34,850 | 33,600 | -150 | -0.44% | 491.58K | 02:47:44 | ||
Fine Technix | 1,323 | 1,355 | 1,323 | -32 | -2.36% | 29.25K | 02:40:00 | ||
Finedigital | 4,250 | 4,940 | 4,215 | +35 | +0.83% | 2.64M | 02:46:10 | ||
Finetek | 855 | 865 | 852 | -9 | -1.04% | 53.99K | 02:49:29 | ||
Finger | 8,100 | 8,230 | 8,030 | -90 | -1.10% | 35.54K | 02:43:20 | ||
Finger Story | 3,425.00 | 3,590.00 | 3,320.00 | +140.00 | +4.26% | 663.23K | 02:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 30,050 | 30,500 | 28,500 | +900 | +3.09% | 89.01K | 02:42:05 | ||
FNC Entertainment | 3,800 | 3,955 | 3,600 | +100 | +2.70% | 45.83K | 02:19:03 | ||
FnGuide Inc | 7,940 | 8,080 | 7,480 | +270 | +3.52% | 32.13K | 02:19:31 | ||
FNS Tech | 12,130 | 12,470 | 12,130 | +70 | +0.58% | 177.62K | 02:41:47 | ||
Focus HNS | 1,996 | 2,010 | 1,980 | +10 | +0.50% | 36.99K | 02:30:30 | ||
Foodnamoo | 2,560 | 2,790 | 2,545 | -135 | -5.01% | 520.08K | 02:49:18 | ||
Foodwell | 5,430 | 5,450 | 5,260 | +100 | +1.88% | 15.17K | 02:45:35 | ||
Forcs | 2,585 | 2,625 | 2,565 | -10 | -0.39% | 134.02K | 02:40:51 | ||
Formetal | 3,400 | 3,465 | 3,335 | -75 | -2.16% | 159.57K | 02:49:29 | ||
FreeMs | 9,850 | 9,960 | 9,750 | 0 | 0.00% | 15.09K | 02:40:00 | ||
From Bio | 1,879 | 1,934 | 1,842 | -33 | -1.73% | 358.77K | 02:49:38 | ||
Frtek | 1,783 | 1,797 | 1,764 | +3 | +0.17% | 23.63K | 02:12:40 | ||
FSN | 2,015 | 2,055 | 2,000 | -25 | -1.23% | 98.41K | 02:48:57 | ||
Furonteer | 22,200.00 | 23,050.00 | 22,150.00 | -850.00 | -3.69% | 47.59K | 02:49:38 | ||
Futurechem | 16,990 | 17,270 | 15,410 | +1240 | +7.87% | 1.20M | 02:48:30 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,140 | 2,240 | 2,070 | +70 | +3.38% | 1.49M | 02:46:44 | ||
G2Power | 10,300.00 | 10,800.00 | 10,100.00 | -340.00 | -3.20% | 1.88M | 02:46:37 | ||
Gabia | 15,390 | 15,440 | 15,130 | -40 | -0.26% | 23.07K | 02:40:00 | ||
Gaeasoft | 10,210 | 10,420 | 10,010 | +90 | +0.89% | 222.65K | 02:47:03 | ||
Galaxia Moneytree | 6,270 | 6,390 | 6,270 | -100 | -1.57% | 142.80K | 02:48:51 | ||
Gamsung | 4,210 | 4,445 | 4,110 | +55 | +1.32% | 2.63M | 02:47:31 | ||
Gaonchips | 85,300.00 | 88,200.00 | 84,100.00 | -2000.00 | -2.29% | 241.89K | 02:49:53 | ||
GC Cell | 33,650 | 34,200 | 33,200 | +450 | +1.36% | 20.77K | 02:48:34 | ||
GemVax & KAEL | 11,570 | 11,600 | 10,860 | +610 | +5.57% | 148.78K | 02:43:52 | ||
GemVaxLink | 3,090 | 3,250 | 2,960 | +70 | +2.32% | 977.60K | 02:41:37 | ||
Gencurix | 3,010 | 3,090 | 3,000 | -50 | -1.63% | 38.97K | 02:19:51 | ||
GeneBioTech | 3,935 | 3,940 | 3,905 | +5 | +0.13% | 26.94K | 02:19:03 | ||
Genematrix | 2,545 | 2,590 | 2,510 | -35 | -1.36% | 8.50K | 02:19:55 | ||
Genesem | 12,220 | 12,640 | 12,030 | -430 | -3.40% | 65.32K | 02:19:52 | ||
GeneSystem Co | 6,390 | 6,550 | 6,210 | -110 | -1.69% | 61.48K | 02:30:27 | ||
Genexine | 7,160 | 7,200 | 6,950 | +100 | +1.42% | 84.76K | 02:40:00 | ||
Genians | 11,010 | 11,480 | 11,010 | -470 | -4.09% | 20.11K | 02:46:38 | ||
Genic | 3,345 | 3,430 | 3,330 | -55 | -1.62% | 7.45K | 02:18:05 | ||
Genie Music | 3,035 | 3,050 | 2,985 | 0 | 0.00% | 48.85K | 02:40:00 | ||
Geninus | 1,911 | 1,950 | 1,864 | +9 | +0.47% | 163.80K | 02:40:00 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,790 | 3,820 | 3,700 | +70 | +1.88% | 20.21K | 02:19:55 | ||
Genohco | 15,550 | 16,000 | 15,550 | -400 | -2.51% | 32.22K | 02:45:20 | ||
Genolution | 3,735 | 4,035 | 3,670 | +85 | +2.33% | 305.78K | 02:48:50 | ||
Genome | 9,250 | 9,910 | 9,200 | -430 | -4.44% | 149.99K | 02:30:08 | ||
Genomictree | 20,500 | 21,200 | 20,300 | 0 | 0.00% | 227.18K | 02:43:18 | ||
GENORAY | 6,350 | 6,400 | 6,300 | 0 | 0.00% | 26.60K | 02:19:32 | ||
Geumhwa PSC | 26,750 | 27,150 | 26,750 | -450 | -1.65% | 3.85K | 02:19:52 | ||
Ggumbi | 9,460.00 | 9,710.00 | 9,250.00 | +60.00 | +0.64% | 873.16K | 02:48:01 | ||
GH Advanced Materials | 2,930 | 2,955 | 2,890 | -20 | -0.68% | 36.74K | 02:18:42 | ||
GI Innovation | 11,570.00 | 12,050.00 | 11,410.00 | -450.00 | -3.74% | 588.49K | 02:48:25 | ||
GI Tech | 2,600 | 2,660 | 2,565 | -60 | -2.26% | 208.53K | 02:44:23 | ||
GiantStep | 8,720 | 8,850 | 8,700 | -140 | -1.58% | 40.77K | 02:46:49 | ||
GigaLane | 810 | 833 | 800 | -20 | -2.41% | 151.85K | 02:47:03 | ||
GigaVis | 62,300.00 | 63,900.00 | 62,000.00 | -1200.00 | -1.89% | 52.41K | 02:47:29 | ||
GL Pharm Tech | 1,185 | 1,200 | 1,135 | -14 | -1.17% | 87.19K | 02:19:24 | ||
Global Standard Tech | 48,100 | 49,050 | 46,950 | -150 | -0.31% | 489.58K | 02:49:27 | ||
Global Tax Free | 3,915 | 4,060 | 3,900 | -110 | -2.73% | 1.34M | 02:40:00 | ||
Globon | 784 | 800 | 750 | +19 | +2.48% | 87.81K | 02:19:04 | ||
GNBS Engineering | 5,380 | 5,460 | 5,210 | +10 | +0.19% | 275.59K | 02:47:31 | ||
GnCenergy | 7,650 | 7,980 | 7,510 | -350 | -4.38% | 980.23K | 02:46:20 | ||
GNCO | 421 | 441 | 421 | -16 | -3.66% | 100.46K | 02:48:14 | ||
GO Element | 10,170 | 10,710 | 9,880 | -540 | -5.04% | 258.79K | 02:40:35 | ||
Gold S | 622 | 638 | 612 | -16 | -2.51% | 206.19K | 02:19:38 | ||
Golfzon | 73,000 | 73,300 | 72,600 | -500 | -0.68% | 15.73K | 02:47:01 | ||
Golfzon Yuwon Holdings | 3,590 | 3,615 | 3,555 | 0 | 0.00% | 35.86K | 02:19:58 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 14,880 | 15,460 | 14,790 | -400 | -2.62% | 40.59K | 02:42:59 | ||
Green Cross Medical Science | 4,075 | 4,105 | 4,000 | -5 | -0.12% | 20.59K | 02:46:27 | ||
Green Cross Wellbeing | 9,010 | 9,070 | 8,800 | +20 | +0.22% | 34.76K | 02:42:33 | ||
Green LifeScience | 2,030 | 2,090 | 2,010 | -70 | -3.33% | 13.84K | 02:17:21 | ||
Green Plus | 13,320 | 13,500 | 12,590 | +570 | +4.47% | 372.41K | 02:45:25 | ||
Green Resource | 28,100.00 | 29,600.00 | 28,100.00 | -600.00 | -2.09% | 479.90K | 02:44:09 | ||
Gritee | 2,990 | 3,065 | 2,965 | -55 | -1.81% | 101.48K | 02:19:31 | ||
GSE | 3,405 | 3,495 | 3,400 | -105 | -2.99% | 557.99K | 02:46:13 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,690 | 2,705 | 2,660 | 0 | 0.00% | 53.86K | 02:19:56 | ||
GW Vitek | 598 | 611 | 550 | +42 | +7.55% | 1.61M | 02:45:26 | ||
H Pio Co | 3,695 | 3,725 | 3,600 | +60 | +1.65% | 65.39K | 02:19:26 | ||
Haatz | 4,970 | 5,020 | 4,915 | -25 | -0.50% | 9.88K | 02:19:16 | ||
Haesung Industrial | 7,420 | 7,530 | 7,340 | -110 | -1.46% | 29.44K | 02:44:48 | ||
Haesung Optics | 1,445 | 1,471 | 1,407 | -4 | -0.28% | 75.54K | 02:19:58 | ||
Haisung TPC Co | 9,110 | 9,650 | 8,900 | +400 | +4.59% | 662.27K | 02:47:37 | ||
Han Kook Capital | 614 | 616 | 610 | -2 | -0.32% | 96.36K | 02:44:41 | ||
Hana 26 Special Purpose | 2,175.00 | 2,180.00 | 2,155.00 | +5.00 | +0.23% | 11.35K | 02:16:15 | ||
Hana 30 | 2,075.00 | 2,075.00 | 2,055.00 | 0.00 | 0.00% | 8.55K | 02:30:30 | ||
Hana 31 | 2,075.00 | 2,080.00 | 2,065.00 | -5.00 | -0.24% | 2.89K | 02:30:30 | ||
Hana 32 | 2,200.00 | 2,200.00 | 2,190.00 | +5.00 | +0.23% | 14.64K | 02:30:30 | ||
Hana 33 | 2,130.00 | 2,135.00 | 2,120.00 | +10.00 | +0.47% | 42.38K | 02:30:30 | ||
Hana Financial | 9,950.00 | 9,960.00 | 9,950.00 | 0.00 | 0.00% | 5.29K | 02:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 51,000 | 53,000 | 50,500 | -2000 | -3.77% | 152.65K | 02:43:41 | ||
Hana Micron | 21,500 | 21,950 | 21,200 | -500 | -2.27% | 841.20K | 02:49:45 | ||
Hana Tech | 54,800 | 56,400 | 54,200 | -1000 | -1.79% | 72.80K | 02:47:48 | ||
Hana Twenty Eight | 2,080.00 | 2,145.00 | 2,055.00 | -5.00 | -0.24% | 66.76K | 02:30:30 | ||
Hana TwentyNine | 2,165.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 0.99K | 02:16:15 | ||
Hana Twentyseven | 2,145.00 | 2,150.00 | 2,125.00 | +20.00 | +0.94% | 2.98K | 02:30:30 | ||
Hanbit Soft | 1,900 | 1,945 | 1,885 | -48 | -2.46% | 61.20K | 02:43:03 | ||
Hanchang Ind | 7,400 | 7,430 | 7,340 | +10 | +0.14% | 7.92K | 02:17:02 | ||
Hancom | 25,650 | 26,150 | 25,200 | -250 | -0.97% | 867.38K | 02:49:41 | ||
Hancom With Inc | 3,285 | 3,300 | 3,190 | +40 | +1.23% | 79.78K | 02:40:00 | ||
Handok Clean Tech | 6,960 | 7,050 | 6,920 | -50 | -0.71% | 10.10K | 02:19:28 | ||
Handysoft | 3,880 | 4,000 | 3,830 | -95 | -2.39% | 63.77K | 02:19:47 | ||
Hanil Chemical Ind | 13,470 | 13,590 | 13,470 | -120 | -0.88% | 4.07K | 02:48:46 | ||
Hanil Feed | 5,020 | 5,220 | 5,010 | -80 | -1.57% | 634.11K | 02:49:40 | ||
Hanil Forging Industrial | 2,285 | 2,370 | 2,255 | +30 | +1.33% | 780.04K | 02:44:20 | ||
Hanjoo Light Metal | 2,125.00 | 2,280.00 | 2,125.00 | -45.00 | -2.07% | 37.37K | 02:19:59 | ||
Hankook Furniture | 4,050 | 4,110 | 4,040 | -15 | -0.37% | 20.98K | 02:45:30 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 1,996 | 2,015 | 1,995 | -24 | -1.19% | 14.90K | 02:47:58 | ||
Hankuk Steel Wire | 3,445 | 3,470 | 3,425 | -15 | -0.43% | 100.07K | 02:19:58 | ||
Hanla IMS | 6,790 | 6,860 | 6,670 | +10 | +0.15% | 12.72K | 02:19:08 | ||
Hannet | 4,445 | 4,530 | 4,445 | -70 | -1.55% | 27.81K | 02:19:09 | ||
Hans Biomed | 12,630 | 12,980 | 12,100 | -210 | -1.64% | 39.58K | 02:19:01 | ||
Hansol Inticube | 1,432 | 1,432 | 1,415 | +3 | +0.21% | 12.39K | 02:16:19 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,620.00 | 8,310.00 | 7,560.00 | +70.00 | +0.93% | 1.15M | 02:49:29 | ||
Hansun Engineering | 12,220.00 | 13,370.00 | 11,920.00 | -1900.00 | -13.46% | 1.86M | 02:49:54 | ||
Hansung Cleantech | 3,105 | 3,170 | 2,890 | +90 | +2.99% | 4.46M | 02:45:54 | ||
Hantop | 905 | 925 | 897 | -6 | -0.66% | 45.76K | 02:44:47 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,090 | 2,090 | -5 | -0.24% | 26.12K | 02:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,145.00 | 2,165.00 | 2,095.00 | -20.00 | -0.92% | 6.31K | 02:30:30 | ||
Hanwool Materials Science | 10,460 | 10,750 | 10,190 | 0 | 0.00% | 73.88K | 02:46:32 | ||
Hanyang Digitech | 24,450 | 25,050 | 23,550 | -50 | -0.20% | 387.50K | 02:49:57 | ||
Hanyang Eng | 18,760 | 19,180 | 18,670 | -330 | -1.73% | 105.23K | 02:47:55 | ||
Harim | 3,240 | 3,310 | 3,225 | -65 | -1.97% | 863.08K | 02:47:02 | ||
Harim Holdings | 6,110 | 6,260 | 6,070 | -150 | -2.40% | 365.86K | 02:47:42 | ||
HB Investment | 2,595.00 | 2,630.00 | 2,595.00 | -20.00 | -0.76% | 41.99K | 02:30:17 | ||
HB Solution | 6,990 | 7,100 | 6,800 | +10 | +0.14% | 1.57M | 02:47:05 | ||
HB Tech | 3,180 | 3,520 | 3,180 | +10 | +0.32% | 12.15M | 02:49:11 | ||
HBL Corp | 5,410.00 | 5,650.00 | 5,290.00 | +10.00 | +0.19% | 192.82K | 02:48:28 | ||
Hct Co | 10,080 | 10,450 | 10,050 | -300 | -2.89% | 36.34K | 02:49:14 | ||
Hecto Financial | 15,700 | 16,120 | 15,700 | -320 | -2.00% | 25.27K | 02:30:30 | ||
Hecto Innovation | 13,190 | 13,270 | 13,070 | +10 | +0.08% | 13.15K | 02:40:19 | ||
Heerim Architects & Planners | 6,140 | 6,290 | 6,140 | -160 | -2.54% | 62.29K | 02:40:58 | ||
Helixmith | 4,070 | 4,090 | 3,995 | +55 | +1.37% | 40.88K | 02:42:50 | ||
Heungkuk Metaltech | 5,390 | 5,410 | 5,320 | 0 | 0.00% | 16.22K | 02:18:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review