Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,704.00 | 1,709.00 | 1,665.00 | -2.00 | -0.12% | 120.21K | 31/05 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 8,860 | 8,930 | 8,440 | +260 | +3.02% | 593.37K | 31/05 | ||
CreoSG | 779 | 805 | 760 | -11 | -1.39% | 309.73K | 31/05 | ||
Daishin Information | 1,085 | 1,089 | 1,076 | -1 | -0.09% | 197.28K | 31/05 | ||
Hansol Inticube | 1,409 | 1,440 | 1,409 | -23 | -1.61% | 37.82K | 31/05 | ||
Humax Holdings | 3,475 | 3,530 | 3,400 | +40 | +1.16% | 6.48K | 31/05 | ||
Icraft | 3,515 | 3,560 | 3,485 | +5 | +0.14% | 65.29K | 31/05 | ||
Insung Information | 2,605 | 2,735 | 2,605 | -165 | -5.96% | 1.63M | 31/05 | ||
Isaac Engineering Co | 17,400 | 18,130 | 17,100 | -470 | -2.63% | 1.41M | 31/05 | ||
ITCen | 4,375 | 4,400 | 4,275 | -5 | -0.11% | 146.11K | 31/05 | ||
Korea Computer & Systems | 6,560 | 6,610 | 6,500 | +50 | +0.77% | 15.26K | 31/05 | ||
Korea Computer Terminal | 2,550 | 2,590 | 2,520 | -30 | -1.16% | 30.57K | 31/05 | ||
Logisys | 3,290 | 3,305 | 3,245 | -15 | -0.45% | 9.97K | 31/05 | ||
Openbase | 2,465 | 2,495 | 2,460 | -20 | -0.80% | 148.41K | 31/05 | ||
Plantynet | 2,280 | 2,280 | 2,250 | +5 | +0.22% | 22.67K | 31/05 | ||
Polaris AI | 3,215 | 3,295 | 3,145 | -60 | -1.83% | 3.21M | 31/05 | ||
RingNet | 6,120 | 6,180 | 6,010 | +20 | +0.33% | 282.99K | 31/05 | ||
S Net Systems | 5,000 | 5,090 | 4,975 | -10 | -0.20% | 33.45K | 31/05 | ||
SaltWare | 1,289 | 1,296 | 1,266 | +19 | +1.50% | 137.78K | 31/05 | ||
Sangsangin | 3,195 | 3,245 | 3,130 | +5 | +0.16% | 54.14K | 31/05 | ||
Softcen | 628 | 633 | 619 | -11 | -1.72% | 1.34M | 31/05 | ||
SsangYong Info & Communicat | 699 | 719 | 694 | +1 | +0.14% | 138.48K | 31/05 | ||
Suprema HQ | 6,900 | 6,950 | 6,760 | +100 | +1.47% | 36.18K | 31/05 | ||
Zungwon EN-Sys | 1,184 | 1,200 | 1,175 | -1 | -0.08% | 41.75K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review