Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 3,135 | 3,240 | 3,075 | +5 | +0.16% | 54.15K | 02:00:34 | ||
CNT85 | 939 | 940 | 905 | 0 | 0.00% | 104.74K | 01:59:45 | ||
Dae Myoung Energy | 17,010.00 | 18,210.00 | 16,870.00 | +210.00 | +1.25% | 402.95K | 02:19:49 | ||
Daewon Co | 4,685 | 4,730 | 4,595 | +5 | +0.11% | 7.99K | 02:00:32 | ||
Dongshin Engineering & Construction | 22,200 | 22,550 | 22,000 | -50 | -0.22% | 38.53K | 02:00:18 | ||
Dongwon Development | 2,615 | 2,670 | 2,585 | -30 | -1.13% | 89.37K | 02:00:57 | ||
Eehwa Construction | 2,560 | 2,580 | 2,535 | 0 | 0.00% | 20.28K | 01:59:53 | ||
Exa E&C | 820 | 826 | 815 | -6 | -0.73% | 78.22K | 02:00:16 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 26,200 | 26,500 | 26,150 | -300 | -1.13% | 5.05K | 01:59:43 | ||
Iljin Power | 12,620 | 13,040 | 12,580 | -230 | -1.79% | 195.83K | 01:59:04 | ||
KCC Engineering & Construction | 4,475 | 4,540 | 4,405 | -15 | -0.33% | 5.42K | 01:59:27 | ||
KD Construction | 530 | 543 | 523 | -8 | -1.49% | 92.11K | 01:53:48 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 16,350 | 16,510 | 16,250 | 0 | 0.00% | 9.40K | 01:59:48 | ||
Kumyang Green Power | 14,770.00 | 15,230.00 | 14,710.00 | -240.00 | -1.60% | 237.40K | 02:19:58 | ||
LS Marine Solution | 18,030 | 19,030 | 17,750 | -380 | -2.06% | 1.04M | 02:01:12 | ||
Nam Hwa Construction | 4,630 | 4,690 | 4,600 | -35 | -0.75% | 9.03K | 02:00:54 | ||
Samil Enterprise | 3,575 | 3,590 | 3,550 | +5 | +0.14% | 37.13K | 02:00:26 | ||
Sangji Caelum | 3,995 | 4,185 | 3,900 | -10 | -0.25% | 19.75K | 01:59:28 | ||
Sebo Manufacturing Engineering | 12,280 | 12,420 | 12,010 | +240 | +1.99% | 95.70K | 02:00:46 | ||
Seohan | 847 | 852 | 841 | -3 | -0.35% | 51.45K | 01:56:40 | ||
Seohee Construction | 1,362 | 1,379 | 1,357 | -13 | -0.95% | 190.33K | 02:01:15 | ||
SGC E C | 15,870 | 16,100 | 15,830 | -70 | -0.44% | 2.33K | 01:56:48 | ||
Shinwon Construction | 2,825 | 2,850 | 2,825 | -75 | -2.59% | 28.48K | 01:58:18 | ||
Tuksu Engineering & Construction | 7,590 | 7,790 | 7,580 | -120 | -1.56% | 30.68K | 02:00:23 | ||
Welcron Hantec | 2,050 | 2,165 | 1,971 | +60 | +3.02% | 319.81K | 01:58:28 | ||
Woowon Development | 2,860 | 2,870 | 2,845 | 0 | 0.00% | 22.69K | 01:43:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review