Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,220 | 5,310 | 5,030 | +80 | +1.56% | 861.52K | 02:46:29 | ||
Anterogen | 15,030 | 15,350 | 15,020 | -300 | -1.96% | 12.80K | 02:46:24 | ||
Aprogen | 758 | 777 | 737 | +11 | +1.47% | 534.23K | 02:19:36 | ||
Auto | 4,990 | 5,090 | 4,950 | -90 | -1.77% | 18.61K | 02:30:30 | ||
Barunson | 1,406 | 1,419 | 1,390 | +4 | +0.29% | 40.13K | 02:18:51 | ||
BL PharmTech | 518 | 530 | 512 | -3 | -0.58% | 186.05K | 02:19:49 | ||
BlueMTec | 13,210.00 | 13,600.00 | 12,680.00 | +360.00 | +2.80% | 226.99K | 02:47:41 | ||
Boratr | 12,180 | 12,400 | 11,800 | +290 | +2.44% | 121.41K | 02:49:54 | ||
Boryung Medience | 3,060 | 3,200 | 3,035 | -5 | -0.16% | 26.39K | 02:19:27 | ||
By On | 1,068 | 1,085 | 1,007 | +21 | +2.01% | 271.58K | 02:19:57 | ||
Cas | 1,395 | 1,407 | 1,389 | -5 | -0.36% | 49.51K | 02:19:16 | ||
Castelbajac | 3,900 | 3,970 | 3,900 | -70 | -1.76% | 5.20K | 02:30:14 | ||
ChungdamGlobal | 8,670.00 | 8,800.00 | 8,500.00 | +140.00 | +1.64% | 142.56K | 02:49:46 | ||
CJ Freshway | 21,450 | 21,550 | 21,250 | +200 | +0.94% | 18.64K | 02:46:45 | ||
Cowell Fashion | 2,800 | 2,865 | 2,785 | -30 | -1.06% | 121.50K | 02:40:00 | ||
CT Property | 416 | 467 | 413 | 0 | 0.00% | 6.18M | 02:42:24 | ||
Curexo | 11,070 | 11,410 | 10,920 | +150 | +1.37% | 307.25K | 02:47:25 | ||
CuroHoldings | 351 | 359 | 345 | +1 | +0.29% | 285.00K | 02:16:00 | ||
Dae Dong Steel | 4,370 | 4,520 | 4,335 | -165 | -3.64% | 277.99K | 02:19:59 | ||
Daemyung SonoSeason | 537 | 540 | 530 | -2 | -0.37% | 54.64K | 02:42:37 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 9,960 | 10,030 | 9,850 | +10 | +0.10% | 16.46K | 02:19:45 | ||
Daihan Scientific | 5,700 | 5,740 | 5,680 | -20 | -0.35% | 6.91K | 02:19:59 | ||
Daou Data | 11,600 | 11,600 | 11,390 | +200 | +1.75% | 46.54K | 02:49:55 | ||
DeepMind Platform | 2,640 | 3,215 | 2,535 | +10 | +0.38% | 1.34M | 02:40:00 | ||
Deutsch Motors | 4,880 | 4,920 | 4,855 | 0 | 0.00% | 19.52K | 02:19:19 | ||
Dmoa | 6,530 | 6,540 | 6,400 | -10 | -0.15% | 12.30K | 02:17:18 | ||
DYD Daeyang | 693 | 752 | 690 | +1 | +0.14% | 671.07K | 02:42:12 | ||
Eagle Veterinary Tech | 5,320 | 5,440 | 5,240 | +30 | +0.57% | 145.75K | 02:44:56 | ||
ES Cube | 2,270 | 2,290 | 2,245 | -20 | -0.87% | 4.62K | 02:18:10 | ||
Foodnamoo | 2,620 | 2,670 | 2,550 | -5 | -0.19% | 143.88K | 02:48:19 | ||
Gamsung | 4,200 | 4,305 | 4,100 | +40 | +0.96% | 907.40K | 02:49:44 | ||
GemVaxLink | 3,170 | 3,280 | 2,980 | +120 | +3.93% | 522.52K | 02:40:00 | ||
GeneBioTech | 3,925 | 3,940 | 3,910 | -15 | -0.38% | 22.63K | 02:47:06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,160 | 1,177 | 1,152 | -2 | -0.17% | 61.60K | 02:19:08 | ||
Globon | 718 | 752 | 715 | -2 | -0.28% | 118.33K | 02:40:00 | ||
Golfzon Yuwon Holdings | 3,625 | 3,650 | 3,610 | 0 | 0.00% | 27.11K | 02:19:51 | ||
Gradiant | 15,910 | 16,130 | 15,400 | -30 | -0.19% | 84.24K | 02:41:39 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
GW Vitek | 621 | 635 | 604 | -7 | -1.11% | 419.31K | 02:17:05 | ||
Hankook Furniture | 4,050 | 4,090 | 4,025 | -5 | -0.12% | 12.43K | 02:43:41 | ||
HeunguOil | 15,120 | 16,070 | 14,850 | -660 | -4.18% | 1.48M | 02:49:28 | ||
HLB Therapeutics | 7,090 | 7,100 | 6,850 | +140 | +2.01% | 612.05K | 02:49:05 | ||
Home Center Hlds | 1,110 | 1,111 | 1,103 | -1 | -0.09% | 63.80K | 02:40:00 | ||
Homecast | 2,680 | 2,830 | 2,680 | -120 | -4.29% | 89.09K | 02:41:18 | ||
Hyper Corporation | 1,432 | 1,520 | 1,403 | +23 | +1.63% | 906.97K | 02:19:30 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 2,620 | 3,100 | 2,600 | -55 | -2.06% | 2.40M | 02:47:25 | ||
IToxi | 1,529 | 1,622 | 1,490 | +27 | +1.80% | 926.27K | 02:19:52 | ||
JCHyunSystem | 4,075 | 4,120 | 4,070 | 0 | 0.00% | 45.36K | 02:43:14 | ||
Joong Ang Enervis | 21,000 | 21,750 | 20,850 | -250 | -1.18% | 51.03K | 02:45:37 | ||
K Auction | 3,830 | 3,895 | 3,815 | -35 | -0.91% | 24.64K | 02:30:30 | ||
KBio Company | 270 | 284 | 257 | +11 | +4.25% | 1.05M | 02:19:58 | ||
Korea Information Engineering | 2,860 | 2,885 | 2,850 | -35 | -1.21% | 22.26K | 02:06:24 | ||
KPM Tech | 356 | 360 | 355 | -1 | -0.28% | 108.34K | 02:17:21 | ||
KT Hitel | 5,230 | 5,250 | 5,160 | +30 | +0.58% | 10.92K | 02:19:18 | ||
Leadcorp | 5,180 | 5,200 | 5,150 | 0 | 0.00% | 11.17K | 02:18:05 | ||
Makus | 11,200 | 11,360 | 11,090 | +10 | +0.09% | 77.84K | 02:19:58 | ||
Mirai Semiconductors | 16,980.00 | 16,980.00 | 16,840.00 | +180.00 | +1.07% | 27.17K | 02:43:23 | ||
Nara Cellar | 4,905.00 | 5,250.00 | 4,775.00 | +95.00 | +1.98% | 347.98K | 02:30:12 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,580 | 2,640 | 2,550 | 0 | 0.00% | 47.82K | 02:30:30 | ||
PC Direct | 3,560 | 3,845 | 3,460 | +85 | +2.45% | 2.54M | 02:47:03 | ||
PNpoongnyun | 4,585 | 4,900 | 4,550 | -95 | -2.03% | 279.36K | 02:40:00 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,280 | 5,310 | 5,200 | +80 | +1.54% | 59.67K | 02:48:05 | ||
SAMT | 3,260 | 3,315 | 3,235 | 0 | 0.00% | 278.51K | 02:40:00 | ||
SDN | 1,817 | 1,927 | 1,757 | +91 | +5.27% | 8.97M | 02:49:01 | ||
Seoul Auction | 8,210 | 8,320 | 8,160 | +10 | +0.12% | 21.63K | 02:43:27 | ||
Seouleaguer | 581 | 590 | 550 | -2 | -0.34% | 36.86K | 02:16:33 | ||
Seoulin Bioscience | 8,630 | 8,690 | 8,550 | +10 | +0.12% | 21.31K | 02:42:14 | ||
Silicon 2 | 50,300 | 50,900 | 47,400 | +3400 | +7.25% | 2.65M | 02:48:57 | ||
Silla SG | 7,600 | 7,610 | 7,230 | +320 | +4.40% | 64.43K | 02:42:15 | ||
Sonokong | 2,820 | 2,840 | 2,640 | -5 | -0.18% | 307.56K | 02:19:49 | ||
Studio Samick | 11,720.00 | 11,800.00 | 11,560.00 | +90.00 | +0.77% | 22.60K | 02:30:30 | ||
SU Holdings | 1,541 | 1,594 | 1,532 | -53 | -3.32% | 110.97K | 02:46:07 | ||
Surplus Global | 3,575 | 3,580 | 3,420 | +115 | +3.32% | 163.80K | 02:19:59 | ||
The Tech | 493 | 493 | 465 | +11 | +2.28% | 258.39K | 02:44:16 | ||
Toebox Korea | 3,395 | 3,450 | 3,395 | -30 | -0.88% | 28.15K | 02:12:34 | ||
Unitron Tech | 7,340 | 7,400 | 7,050 | +230 | +3.23% | 1.04M | 02:49:39 | ||
VenueG | 2,085 | 2,095 | 2,060 | +25 | +1.21% | 16.36K | 02:19:58 | ||
WestRise | 3,030 | 3,030 | 2,965 | +10 | +0.33% | 23.78K | 02:15:17 | ||
Wing’s Foot | 1,390 | 1,415 | 1,371 | +17 | +1.24% | 19.24K | 02:42:28 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 786 | 793 | 784 | -3 | -0.38% | 109.76K | 02:19:28 | ||
Wonik | 5,710 | 5,880 | 5,380 | +230 | +4.20% | 788.76K | 02:44:07 | ||
Wonik Cube | 1,825 | 1,839 | 1,790 | +35 | +1.96% | 188.33K | 02:19:46 | ||
Wooree Lighting | 1,488 | 1,498 | 1,472 | +20 | +1.36% | 40.02K | 02:17:57 | ||
Wooriro | 1,382 | 1,415 | 1,355 | +20 | +1.47% | 181.77K | 02:45:46 | ||
WSI | 1,849 | 1,865 | 1,844 | -11 | -0.59% | 51.37K | 02:19:22 | ||
Y Optics | 607 | 617 | 600 | +7 | +1.17% | 136.64K | 02:19:09 | ||
YW | 3,690 | 3,720 | 3,680 | -20 | -0.54% | 8.18K | 02:19:29 | ||
Zero to Seven | 5,930 | 5,980 | 5,750 | +30 | +0.51% | 132.15K | 02:49:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review