Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AniPlus | 2,845 | 2,865 | 2,810 | +15 | +0.53% | 103.60K | 02:18:09 | ||
Astory | 10,380 | 10,740 | 10,360 | -310 | -2.90% | 38.35K | 02:18:57 | ||
Barunson Entertainment & Arts | 548 | 551 | 546 | +2 | +0.37% | 38.84K | 01:55:10 | ||
CarrieSoft | 4,025 | 4,110 | 3,940 | -10 | -0.25% | 14.18K | 02:17:00 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Copus Korea | 1,399 | 1,444 | 1,399 | -38 | -2.64% | 95.96K | 01:57:07 | ||
Cube Entertainment | 14,580 | 14,750 | 14,460 | +70 | +0.48% | 73.96K | 01:58:54 | ||
Dexter Studios | 6,720 | 6,790 | 6,670 | +50 | +0.75% | 55.64K | 01:58:58 | ||
Fantagio | 210 | 211 | 209 | -1 | -0.47% | 1.62M | 01:58:48 | ||
FNC Entertainment | 3,500 | 3,605 | 3,480 | -125 | -3.45% | 39.51K | 01:58:52 | ||
GiantStep | 8,310 | 8,590 | 8,310 | -70 | -0.84% | 50.75K | 02:18:20 | ||
IOK Company | 4,595 | 4,665 | 4,520 | +5 | +0.11% | 13.70K | 01:57:01 | ||
JYP Entertainment | 59,200 | 59,500 | 57,900 | +1500 | +2.60% | 435.33K | 01:58:54 | ||
Keyeast | 5,900 | 6,050 | 5,900 | -60 | -1.01% | 47.76K | 01:58:27 | ||
Namhwa Industrial | 5,390 | 5,470 | 5,380 | -40 | -0.74% | 2.10K | 02:14:47 | ||
Next Entertainment World | 3,050 | 3,305 | 3,005 | +35 | +1.16% | 310.02K | 01:58:51 | ||
Pan Entertainment | 2,690 | 2,710 | 2,685 | -20 | -0.74% | 21.30K | 01:58:52 | ||
Paradise | 14,020 | 14,200 | 13,980 | -30 | -0.21% | 136.81K | 01:58:23 | ||
RaemongRaein | 15,860 | 18,870 | 15,720 | -820 | -4.92% | 3.02M | 02:18:58 | ||
RBW | 3,590 | 3,655 | 3,580 | -45 | -1.24% | 34.27K | 02:18:41 | ||
S.M. Entertainment Co | 83,400 | 86,000 | 82,700 | -2200 | -2.57% | 187.30K | 01:58:55 | ||
SAMG Entertainment | 10,530.00 | 10,890.00 | 10,490.00 | -320.00 | -2.95% | 123.57K | 02:17:57 | ||
Samhwa Networks | 1,708 | 1,755 | 1,692 | -47 | -2.68% | 93.87K | 01:58:30 | ||
Showbox | 3,530 | 3,870 | 3,520 | -15 | -0.42% | 3.00M | 01:58:54 | ||
Studio Dragon | 42,300 | 42,650 | 42,000 | +250 | +0.59% | 31.39K | 01:58:48 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
Victory Contents | 14,340 | 14,530 | 14,220 | -190 | -1.31% | 3.95K | 02:16:59 | ||
Wysiwyg Studios | 1,977 | 2,055 | 1,971 | -33 | -1.64% | 1.07M | 02:18:52 | ||
YG Entertainment | 41,250 | 41,700 | 41,050 | +50 | +0.12% | 90.00K | 01:58:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review