Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,410 | 7,520 | 7,250 | +50 | +0.68% | 26.66K | 02:19:57 | ||
Amogreentech | 12,080 | 12,250 | 12,000 | -80 | -0.66% | 289.38K | 02:46:34 | ||
Amosense Co | 11,920 | 12,150 | 11,500 | +280 | +2.41% | 166.67K | 02:48:46 | ||
Amotech | 7,180 | 7,380 | 7,110 | -130 | -1.78% | 35.83K | 02:48:45 | ||
Avatec | 13,230 | 13,490 | 13,200 | -260 | -1.93% | 5.65K | 02:15:13 | ||
Biolog Device | 624 | 626 | 615 | +9 | +1.46% | 108.54K | 02:41:26 | ||
Bluecom | 3,470 | 3,525 | 3,400 | +35 | +1.02% | 3.08K | 02:19:24 | ||
CammSys | 1,317 | 1,329 | 1,311 | -3 | -0.23% | 127.42K | 02:40:00 | ||
Cheryong Electric | 72,200 | 75,600 | 66,000 | +1600 | +2.27% | 2.14M | 02:47:35 | ||
CNPlus | 414 | 434 | 408 | -6 | -1.43% | 179.28K | 02:19:59 | ||
Co Asia Holdings | 9,130 | 9,350 | 8,990 | -50 | -0.54% | 465.65K | 02:48:33 | ||
Cu Tech | 3,755 | 3,915 | 3,710 | -95 | -2.47% | 17.42K | 02:49:48 | ||
Daejoo Electronic Materials | 155,800 | 160,000 | 126,600 | +32700 | +26.56% | 4.02M | 02:49:58 | ||
DAP | 2,855 | 2,885 | 2,840 | +15 | +0.53% | 6.43K | 02:14:51 | ||
Dawonsys | 11,870 | 12,190 | 11,830 | -130 | -1.08% | 243.30K | 02:19:58 | ||
Digital Imaging Technology | 22,900 | 23,500 | 22,600 | -300 | -1.29% | 109.72K | 02:46:32 | ||
DK Tech | 10,910 | 11,340 | 10,500 | -290 | -2.59% | 344.38K | 02:40:00 | ||
DK UIL | 6,020 | 6,250 | 5,990 | -170 | -2.75% | 229.53K | 02:48:31 | ||
DongilTechnology | 12,050 | 12,100 | 11,900 | -20 | -0.17% | 9.35K | 02:19:23 | ||
Dongyang E&P | 20,800 | 20,900 | 19,840 | +750 | +3.74% | 104.92K | 02:49:26 | ||
DTC | 4,665 | 4,725 | 4,600 | +30 | +0.65% | 41.80K | 02:19:29 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,910 | 7,060 | 6,860 | -80 | -1.14% | 12.18K | 02:19:12 | ||
Elcomtec | 1,278 | 1,307 | 1,275 | -20 | -1.54% | 1.00M | 02:47:07 | ||
Elentec | 8,350 | 8,400 | 8,140 | +180 | +2.20% | 84.58K | 02:49:07 | ||
EM-Tech | 30,400 | 31,050 | 30,150 | -150 | -0.49% | 137.55K | 02:49:10 | ||
EMNI | 1,794 | 1,825 | 1,771 | -14 | -0.77% | 87.64K | 02:19:17 | ||
EV Advanced Material | 2,960 | 3,250 | 2,735 | +225 | +8.23% | 15.71M | 02:48:35 | ||
Fine DNC | 1,105 | 1,199 | 1,105 | -35 | -3.07% | 27.47K | 02:40:00 | ||
Fine M Tec | 9,180.00 | 9,790.00 | 9,070.00 | -660.00 | -6.71% | 1.35M | 02:48:42 | ||
Finetek | 881 | 882 | 864 | +9 | +1.03% | 114.94K | 02:19:38 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Haesung Optics | 1,427 | 1,499 | 1,427 | -28 | -1.92% | 61.36K | 02:19:51 | ||
Hysonic | 4,025 | 4,190 | 4,020 | -75 | -1.83% | 14.78K | 02:19:34 | ||
HYTC | 6,150.00 | 6,230.00 | 6,080.00 | +30.00 | +0.49% | 14.69K | 02:30:30 | ||
Hyunwoo Industrial | 3,845 | 3,945 | 3,825 | -30 | -0.77% | 53.15K | 02:19:31 | ||
i-Components | 5,260 | 5,290 | 5,240 | +10 | +0.19% | 3.43K | 02:19:36 | ||
ICH | 5,050.00 | 5,090.00 | 4,920.00 | +60.00 | +1.20% | 43.63K | 02:30:24 | ||
IM | 7,220 | 7,300 | 7,120 | 0 | 0.00% | 72.49K | 02:45:44 | ||
INNOX Materials | 32,900 | 34,250 | 32,450 | -50 | -0.15% | 542.00K | 02:48:28 | ||
Interflex | 14,700 | 15,840 | 14,610 | -1160 | -7.31% | 773.75K | 02:49:27 | ||
Intops | 24,000 | 24,200 | 23,800 | +350 | +1.48% | 118.09K | 02:49:31 | ||
Inzi Display | 1,868 | 1,873 | 1,855 | -5 | -0.27% | 73.67K | 02:18:38 | ||
IONES | 12,880 | 13,150 | 12,640 | -270 | -2.05% | 225.12K | 02:48:00 | ||
Jaeyoung Solutec | 694 | 706 | 690 | +5 | +0.73% | 150.93K | 02:48:55 | ||
JMT | 5,960 | 6,250 | 5,800 | -360 | -5.70% | 485.90K | 02:41:23 | ||
KH Vatec | 14,060 | 14,400 | 14,010 | -280 | -1.95% | 175.24K | 02:49:05 | ||
Korea Computer | 5,440 | 5,600 | 5,440 | -130 | -2.33% | 117.61K | 02:49:36 | ||
KOYJ | 1,273 | 1,339 | 1,231 | -10 | -0.78% | 898.91K | 02:48:44 | ||
LaonPeople | 6,220 | 6,300 | 6,110 | -60 | -0.96% | 79.65K | 02:17:58 | ||
Linked | 693 | 707 | 684 | -19 | -2.67% | 105.09K | 02:43:06 | ||
LMS | 8,110 | 8,200 | 7,410 | +590 | +7.85% | 105.83K | 02:44:17 | ||
MNtech | 16,050 | 18,200 | 15,530 | +540 | +3.48% | 3.73M | 02:49:39 | ||
Moatech | 4,375 | 4,435 | 4,315 | +60 | +1.39% | 3.83K | 02:43:27 | ||
Mobase | 3,810 | 3,860 | 3,770 | -10 | -0.26% | 93.11K | 02:40:00 | ||
MODA-InnoChips | 2,195 | 2,240 | 2,175 | -10 | -0.45% | 14.08K | 02:19:14 | ||
NainTech | 3,085 | 3,105 | 2,990 | +95 | +3.18% | 609.56K | 02:49:30 | ||
Namuga | 13,290 | 13,650 | 13,220 | -270 | -1.99% | 95.16K | 02:42:56 | ||
Newflex Tech | 7,110 | 7,340 | 7,100 | -130 | -1.80% | 365.48K | 02:46:12 | ||
Npd | 2,710 | 3,045 | 2,700 | +25 | +0.93% | 1.91M | 02:47:28 | ||
Optrontec | 3,545 | 3,680 | 3,530 | -115 | -3.14% | 87.50K | 02:41:55 | ||
Osung LST | 1,516 | 1,537 | 1,500 | +9 | +0.60% | 779.87K | 02:41:18 | ||
Pakers | 1,153 | 1,163 | 1,144 | -2 | -0.17% | 22.79K | 02:18:45 | ||
Partron | 7,660 | 7,850 | 7,650 | -50 | -0.65% | 342.27K | 02:48:42 | ||
Paru | 635 | 638 | 628 | 0 | 0.00% | 32.91K | 02:17:34 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 22,000 | 23,050 | 21,950 | -650 | -2.87% | 772.18K | 02:49:47 | ||
Pims | 3,365 | 3,475 | 3,310 | +5 | +0.15% | 62.82K | 02:40:44 | ||
Poongwon Precision | 9,450.00 | 10,110.00 | 8,440.00 | +860.00 | +10.01% | 1.35M | 02:44:06 | ||
Power Logics | 7,130 | 7,280 | 7,120 | -90 | -1.25% | 170.81K | 02:46:51 | ||
RS Automation | 18,080 | 18,430 | 17,470 | +610 | +3.49% | 302.30K | 02:49:48 | ||
Ryukil C&S Ltd | 2,410 | 2,500 | 2,370 | -70 | -2.82% | 90.93K | 02:19:23 | ||
S Connect | 1,861 | 1,887 | 1,856 | -24 | -1.27% | 886.23K | 02:46:38 | ||
S&K Polytec | 2,820 | 2,835 | 2,765 | +40 | +1.44% | 33.34K | 02:46:06 | ||
S-Energy | 2,090 | 2,180 | 2,050 | -5 | -0.24% | 204.36K | 02:47:22 | ||
Samjin LND | 1,280 | 1,315 | 1,265 | -25 | -1.92% | 89.09K | 02:41:54 | ||
Sangsin Energy Display Precision | 16,460 | 16,580 | 16,050 | +300 | +1.86% | 165.37K | 02:41:57 | ||
Sejin TS | 2,775 | 2,905 | 2,700 | -55 | -1.94% | 46.50K | 02:18:03 | ||
SensorView | 3,700.00 | 3,750.00 | 3,700.00 | -50.00 | -1.33% | 71.05K | 02:45:55 | ||
Seoul Electronics & Telecom | 342 | 345 | 340 | 0 | 0.00% | 33.26K | 02:16:55 | ||
Seoul Viosys | 3,080 | 3,095 | 3,045 | +35 | +1.15% | 5.95K | 02:30:30 | ||
Seowonintech | 5,670 | 5,680 | 5,630 | +10 | +0.18% | 7.31K | 02:42:28 | ||
Seronics | 20,300 | 21,100 | 19,810 | +380 | +1.91% | 41.92K | 02:19:30 | ||
Shin Heung Energy | 9,400 | 9,650 | 8,860 | +70 | +0.75% | 339.04K | 02:47:33 | ||
Shin Hwa Contech | 4,700 | 4,950 | 4,570 | +85 | +1.84% | 86.17K | 02:42:35 | ||
Shinwha Intertek | 2,005 | 2,030 | 1,999 | -10 | -0.50% | 20.47K | 02:19:41 | ||
Simmtech Holdings | 2,420 | 2,445 | 2,410 | -15 | -0.62% | 71.77K | 02:41:47 | ||
Solueta | 1,578 | 1,597 | 1,550 | -27 | -1.68% | 46.83K | 02:15:53 | ||
Solution Advanced Tech | 1,754 | 1,784 | 1,754 | -30 | -1.68% | 12.83K | 02:42:13 | ||
SPG | 26,650 | 26,750 | 25,800 | +650 | +2.50% | 201.72K | 02:49:21 | ||
Spigen Korea | 29,700 | 29,950 | 29,450 | 0 | 0.00% | 8.87K | 02:19:48 | ||
Stcube | 6,430 | 6,530 | 6,340 | -50 | -0.77% | 96.56K | 02:40:00 | ||
Sungho Electronics | 1,710 | 1,757 | 1,707 | -41 | -2.34% | 642.72K | 02:40:37 | ||
Sungwoo Electronics | 3,100 | 3,150 | 2,940 | +115 | +3.85% | 552.48K | 02:19:43 | ||
Synopex | 11,710 | 11,830 | 11,300 | +430 | +3.81% | 6.17M | 02:48:36 | ||
UI Display | 1,498 | 1,514 | 1,470 | -17 | -1.12% | 40.90K | 02:18:47 | ||
Uju Electronics | 15,320 | 15,730 | 15,310 | -430 | -2.73% | 21.13K | 02:46:40 | ||
UTI Inc | 35,000 | 36,200 | 34,750 | -1050 | -2.91% | 69.11K | 02:40:59 | ||
Vinatech | 51,900 | 54,500 | 51,800 | -1700 | -3.17% | 65.95K | 02:48:11 | ||
Vitzrocell | 22,200 | 22,650 | 21,400 | +250 | +1.14% | 277.81K | 02:49:28 | ||
Wave Electronics | 5,250 | 5,350 | 5,210 | -100 | -1.87% | 19.14K | 02:16:27 | ||
Wireless Power | 3,235 | 3,280 | 3,210 | -15 | -0.46% | 59.39K | 02:19:58 | ||
YAS Co | 11,580 | 11,790 | 11,440 | -150 | -1.28% | 27.11K | 02:19:56 | ||
YMC | 4,540 | 4,565 | 4,500 | 0 | 0.00% | 63.36K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review