Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 7,250.00 | 5,680.00 | 7,380.00 | 6,010.00 | +27.64% | 27.98M | 7,250.00+27.64% | 23:04:27 | |
078150 HB Technology Co Ltd | 3,235.00 | 3,170.00 | 3,520.00 | 3,205.00 | +2.05% | 10.29M | 3,235.00+2.05% | 22:45:15 | |
060310 3S Korea Co Ltd | 2,935.00 | 2,935.00 | 2,990.00 | 2,770.00 | 0.00% | 3.02M | 2,935.000.00% | 22:06:07 | |
137400 People & Technology Inc | 59,900.00 | 60,300.00 | 64,000.00 | 57,500.00 | -0.66% | 1.81M | 59,900.00-0.66% | 22:46:59 | |
013810 Speco | 3,745.00 | 3,670.00 | 3,975.00 | 3,720.00 | +2.04% | 1.35M | 3,745.00+2.04% | 22:06:02 |
Name | Price |
---|---|
323280 Taesung | 7,250.00+1,570+27.64% |
105760 Posbank | 10,400.00+490.00+4.94% |
089970 VM Inc | 15,540.00+470+3.12% |
088130 Dong A Eltek | 9,540.00+260+2.80% |
078150 HB Tech | 3,235.00+65+2.05% |
Name | Price |
---|---|
148140 BDI Co | 510.00-41-7.44% |
388720 Yuilrobotics | 30,800.00-2,150.00-6.53% |
455900 Angel Robotics | 35,650.00-1,450.00-3.91% |
277880 TSI Co Ltd | 8,010.00-260-3.14% |
340930 Youil Energy Technology Co | 3,600.00-110-2.96% |