Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,170.00 | 6,300.00 | 6,060.00 | +130.00 | +2.15% | 418.82K | 02:47:03 | ||
3S Korea | 2,755 | 2,825 | 2,750 | -45 | -1.61% | 1.00M | 02:49:47 | ||
A-Jin Industry | 3,395 | 3,450 | 3,380 | +15 | +0.44% | 107.87K | 02:19:16 | ||
A-Tech Solution | 8,980 | 9,070 | 8,920 | -90 | -0.99% | 41.09K | 02:48:18 | ||
AbClon Inc | 17,500 | 17,840 | 16,610 | +700 | +4.17% | 213.10K | 02:49:30 | ||
ABCO Electronics | 10,560 | 10,640 | 10,480 | +10 | +0.09% | 37.00K | 02:19:46 | ||
ABL Bio | 23,150 | 23,900 | 23,050 | -600 | -2.53% | 478.73K | 02:49:58 | ||
ABPro Bio | 508 | 520 | 506 | -9 | -1.74% | 505.52K | 02:43:15 | ||
AceBed | 26,400 | 26,700 | 26,350 | -300 | -1.12% | 1.27K | 02:19:10 | ||
ADBiotech | 3,055 | 3,255 | 2,995 | -195 | -6.00% | 197.84K | 02:43:04 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 141,500 | 149,800 | 121,300 | +21200 | +17.62% | 2.60M | 02:49:52 | ||
AeroSpace Tech of Korea | 595 | 595 | 567 | +17 | +2.94% | 428.20K | 02:18:15 | ||
AFW | 1,806 | 1,854 | 1,795 | +3 | +0.17% | 27.72K | 02:30:30 | ||
Ahn-Gook Pharmaceutical | 7,590 | 7,650 | 7,520 | +20 | +0.26% | 8.40K | 02:18:15 | ||
Aligned Genetics | 4,085 | 4,235 | 4,040 | -75 | -1.80% | 140.28K | 02:19:16 | ||
Almac | 39,600.00 | 40,600.00 | 39,450.00 | +250.00 | +0.64% | 33.05K | 02:30:11 | ||
Alton Sports | 1,926 | 2,010 | 1,874 | +45 | +2.39% | 84.43K | 02:40:00 | ||
Amicogen | 7,230 | 7,400 | 7,200 | 0 | 0.00% | 296.28K | 02:40:00 | ||
Aminologics | 1,454 | 1,484 | 1,452 | -28 | -1.89% | 141.05K | 02:47:09 | ||
Angel Robotics | 36,800.00 | 37,650.00 | 35,700.00 | +500.00 | +1.38% | 287.88K | 02:49:12 | ||
Anygen | 14,000 | 14,160 | 13,620 | -40 | -0.28% | 34.63K | 02:14:51 | ||
Apro | 11,290 | 11,460 | 11,030 | +160 | +1.44% | 67.03K | 02:40:00 | ||
Artist United | 13,820 | 14,280 | 13,750 | +30 | +0.22% | 93.86K | 02:40:00 | ||
AS Tech | 40,800.00 | 43,550.00 | 40,800.00 | -1800.00 | -4.23% | 189.07K | 02:49:07 | ||
Asflow | 9,910 | 10,040 | 9,910 | -50 | -0.50% | 16.32K | 02:30:30 | ||
Asia Tech | 2,605 | 2,640 | 2,480 | 0 | 0.00% | 210.92K | 02:41:51 | ||
Assems | 6,870 | 6,910 | 6,810 | 0 | 0.00% | 11.87K | 02:30:30 | ||
Asta Co | 6,180 | 6,230 | 6,000 | 0 | 0.00% | 11.26K | 02:46:35 | ||
Atum | 12,920.00 | 13,210.00 | 12,740.00 | -190.00 | -1.45% | 31.18K | 02:30:30 | ||
Aurostechnology | 23,650 | 24,500 | 23,600 | -700 | -2.87% | 72.25K | 02:49:42 | ||
Austem | 1,410 | 1,433 | 1,410 | -19 | -1.33% | 78.79K | 02:19:54 | ||
Autech | 4,545 | 4,630 | 4,465 | +50 | +1.11% | 45.10K | 02:42:31 | ||
Avaco | 19,600 | 19,600 | 17,970 | +1530 | +8.47% | 543.04K | 02:48:53 | ||
Aztech WB | 1,395 | 1,415 | 1,395 | -8 | -0.57% | 15.19K | 02:19:55 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
Barrel | 7,110 | 7,170 | 6,880 | +250 | +3.64% | 50.24K | 02:42:29 | ||
Bbia | 16,160.00 | 16,940.00 | 16,030.00 | -390.00 | -2.36% | 620.94K | 02:49:31 | ||
BCworld Pharm | 5,760 | 5,830 | 5,690 | -40 | -0.69% | 2.81K | 02:16:36 | ||
BeautySkin | 20,850.00 | 23,000.00 | 20,700.00 | -1150.00 | -5.23% | 288.25K | 02:49:34 | ||
Best Bristle | 12,430 | 12,430 | 12,030 | +280 | +2.30% | 13.88K | 02:40:03 | ||
BGFEcomaterials | 4,575 | 4,670 | 4,545 | -20 | -0.44% | 98.98K | 02:19:54 | ||
BHI | 10,810 | 11,920 | 10,780 | -730 | -6.33% | 1.73M | 02:49:56 | ||
Bifido | 4,910 | 4,910 | 4,865 | +10 | +0.20% | 9.93K | 02:30:30 | ||
Binex | 15,750 | 16,730 | 15,290 | +480 | +3.14% | 2.11M | 02:47:29 | ||
Bio Solution | 17,180 | 17,300 | 17,100 | -20 | -0.12% | 8.62K | 02:19:56 | ||
Biodyne Co | 14,670 | 15,300 | 14,150 | +200 | +1.38% | 1.28M | 02:40:00 | ||
BioFD C | 13,820.00 | 14,000.00 | 13,690.00 | 0.00 | 0.00% | 12.86K | 02:30:30 | ||
Bioneer | 29,450 | 30,450 | 29,450 | +150 | +0.51% | 151.87K | 02:46:52 | ||
BioPlus | 4,630 | 4,655 | 4,540 | +50 | +1.09% | 484.17K | 02:49:51 | ||
Bistos | 2,230.00 | 2,260.00 | 2,215.00 | 0.00 | 0.00% | 139.05K | 02:40:05 | ||
Blade Entertainment | 940 | 969 | 919 | -3 | -0.32% | 165.83K | 02:40:00 | ||
Blitzway | 1,802 | 1,847 | 1,800 | -40 | -2.17% | 36.95K | 02:30:30 | ||
BMT | 12,600 | 12,760 | 12,500 | -150 | -1.18% | 60.18K | 02:40:00 | ||
BNC Korea Co Ltd | 5,590 | 5,640 | 5,500 | +20 | +0.36% | 520.65K | 02:46:34 | ||
Boditech Med | 16,710 | 17,700 | 16,670 | -780 | -4.46% | 136.60K | 02:41:31 | ||
BoKwang Industry | 5,190 | 5,280 | 5,150 | -20 | -0.38% | 15.30K | 02:18:54 | ||
Bonne | 3,875 | 4,115 | 3,810 | -120 | -3.00% | 2.45M | 02:47:25 | ||
Booster | 4,025 | 4,065 | 3,980 | -65 | -1.59% | 20.61K | 02:18:16 | ||
Bosung Power Tech | 3,895 | 4,215 | 3,865 | -205 | -5.00% | 8.16M | 02:49:00 | ||
Bridge Bio | 2,725 | 2,945 | 2,555 | +125 | +4.81% | 728.46K | 02:40:02 | ||
Bumhan Fuel Cell | 21,800.00 | 23,100.00 | 21,400.00 | -300.00 | -1.36% | 400.92K | 02:49:37 | ||
C C International | 93,000 | 96,800 | 92,200 | -1500 | -1.59% | 66.15K | 02:40:00 | ||
C Site | 25,550.00 | 27,750.00 | 25,050.00 | -1700.00 | -6.24% | 199.85K | 02:45:47 | ||
Caelum | 2,125 | 2,190 | 2,100 | -45 | -2.07% | 27.27K | 02:19:50 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,380 | 5,470 | 5,330 | 0 | 0.00% | 49.12K | 02:49:10 | ||
Caregen | 24,200 | 26,100 | 22,450 | +1600 | +7.08% | 1.96M | 02:49:25 | ||
Carry | 5,850 | 5,990 | 5,700 | +10 | +0.17% | 119.19K | 02:30:30 | ||
Castec Korea | 1,513 | 1,545 | 1,462 | +52 | +3.56% | 19.68K | 02:16:21 | ||
CBI Co | 1,362 | 1,415 | 1,358 | -21 | -1.52% | 168.28K | 02:47:53 | ||
Celemics | 3,640 | 3,710 | 3,590 | -30 | -0.82% | 12.80K | 02:30:30 | ||
Cell Bio Human Tech | 4,005.00 | 4,120.00 | 3,970.00 | -25.00 | -0.62% | 21.63K | 02:45:09 | ||
Cell Biotech | 12,300 | 12,350 | 12,100 | 0 | 0.00% | 17.21K | 02:19:06 | ||
Celltrion Pharm | 93,500 | 94,900 | 92,600 | +400 | +0.43% | 103.11K | 02:45:52 | ||
Cellumed | 1,481 | 1,500 | 1,431 | +52 | +3.64% | 179.66K | 02:40:00 | ||
Cenit | 1,575 | 1,576 | 1,568 | -1 | -0.06% | 19.15K | 02:19:15 | ||
Cenotec | 994 | 1,000 | 987 | +2 | +0.20% | 62.83K | 02:19:38 | ||
Chabiotech | 16,620 | 17,000 | 16,620 | -60 | -0.36% | 202.75K | 02:43:45 | ||
Changhae Ethanol | 9,320 | 9,500 | 9,170 | +100 | +1.08% | 51.31K | 02:18:22 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 10,530 | 11,630 | 10,530 | -1600 | -13.19% | 2.89M | 02:47:46 | ||
Chemtronics | 29,750 | 30,600 | 29,500 | -800 | -2.62% | 401.90K | 02:49:43 | ||
Chemtros | 7,270 | 7,570 | 6,810 | +400 | +5.82% | 1.66M | 02:49:04 | ||
Cherrybro | 1,205 | 1,248 | 1,187 | +17 | +1.43% | 429.70K | 02:48:32 | ||
Cheryong Industrial | 6,530 | 7,480 | 6,220 | -320 | -4.67% | 19.30M | 02:44:18 | ||
ChoA Pharmaceutical | 1,510 | 1,519 | 1,504 | +6 | +0.40% | 23.27K | 02:19:31 | ||
Choong Ang Vaccine Laboratory | 10,710 | 10,730 | 10,660 | -10 | -0.09% | 16.10K | 02:40:00 | ||
Chunbo | 79,100 | 81,200 | 74,600 | +4100 | +5.47% | 103.96K | 02:47:04 | ||
Classys Inc | 48,050 | 48,350 | 46,100 | +650 | +1.37% | 233.51K | 02:46:06 | ||
Clean & Science | 6,330 | 6,360 | 6,230 | +70 | +1.12% | 8.17K | 02:40:00 | ||
Clio Cosmetics | 39,300 | 40,750 | 38,300 | +200 | +0.51% | 118.40K | 02:46:16 | ||
CMG Pharmaceutical | 2,180 | 2,225 | 2,165 | -25 | -1.13% | 629.43K | 02:42:32 | ||
CNTus Sungjin Co | 2,955 | 3,000 | 2,945 | -20 | -0.67% | 13.56K | 02:30:30 | ||
CoAsia Optics | 1,236 | 1,267 | 1,227 | -5 | -0.40% | 15.23K | 02:16:45 | ||
Codes Combine | 1,579 | 1,587 | 1,552 | 0 | 0.00% | 11.49K | 02:16:59 | ||
Coreana Cosmetics | 3,155 | 3,330 | 3,150 | -35 | -1.10% | 733.25K | 02:49:22 | ||
Corentec | 8,100 | 8,420 | 8,010 | +30 | +0.37% | 46.15K | 02:40:28 | ||
Corestem | 13,680 | 14,000 | 13,430 | +50 | +0.37% | 151.94K | 02:40:00 | ||
Cosmax NBT | 3,690 | 3,735 | 3,640 | -25 | -0.67% | 76.30K | 02:49:29 | ||
Cosmecca Korea | 62,600 | 63,700 | 60,100 | +2100 | +3.47% | 265.44K | 02:45:33 | ||
CosNine | 480 | 520 | 478 | -25 | -4.95% | 941.49K | 02:19:59 | ||
CowinTech | 22,200 | 22,550 | 21,550 | +600 | +2.78% | 90.63K | 02:45:49 | ||
Coxem | 13,070.00 | 13,240.00 | 12,110.00 | +720.00 | +5.83% | 204.35K | 02:49:41 | ||
CQV | 5,300 | 5,480 | 5,250 | -100 | -1.85% | 65.60K | 02:40:00 | ||
Creas F&C | 8,030 | 8,140 | 7,970 | +70 | +0.88% | 18.86K | 01:55:00 | ||
Creative & Innovative System | 12,220 | 12,920 | 11,900 | +380 | +3.21% | 3.83M | 02:49:56 | ||
Cs Bearing | 7,770 | 7,900 | 7,770 | -40 | -0.51% | 87.18K | 02:40:00 | ||
CSA Cosmic | 1,255 | 1,255 | 1,200 | +23 | +1.87% | 13.52K | 02:19:54 | ||
CTC Bio | 7,890 | 8,030 | 7,870 | -90 | -1.13% | 66.39K | 02:40:00 | ||
CTKsmetics | 7,380 | 7,810 | 7,190 | +220 | +3.07% | 354.70K | 02:41:42 | ||
CU Medical Systems | 737 | 768 | 728 | -6 | -0.81% | 131.72K | 02:42:22 | ||
Cubic Korea | 2,635 | 2,660 | 2,615 | -20 | -0.75% | 12.38K | 02:19:01 | ||
Curiox BioSystems | 50,100.00 | 50,700.00 | 49,250.00 | +450.00 | +0.91% | 87.18K | 02:46:07 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 9,710 | 9,900 | 9,680 | -140 | -1.42% | 61.84K | 02:40:00 | ||
Daea TI | 3,120 | 3,160 | 3,115 | -10 | -0.32% | 251.83K | 02:48:02 | ||
Daebo Magnetic | 27,000 | 28,500 | 25,700 | +1200 | +4.65% | 228.11K | 02:45:16 | ||
DaebongLS | 10,150 | 10,430 | 10,050 | +70 | +0.69% | 78.27K | 02:19:30 | ||
Daechang Solution | 452 | 462 | 449 | -8 | -1.74% | 1.10M | 02:19:56 | ||
Daechang Steel | 2,570 | 2,600 | 2,530 | +10 | +0.39% | 18.32K | 02:40:00 | ||
DaedongGear | 9,220 | 9,350 | 9,130 | 0 | 0.00% | 54.33K | 02:40:00 | ||
DaedongMetal | 8,520 | 8,550 | 8,450 | -20 | -0.23% | 6.63K | 02:15:12 | ||
Daehan New Pharm | 7,920 | 8,130 | 7,920 | -210 | -2.58% | 63.10K | 02:42:54 | ||
DaehanPharmaceutical | 28,350 | 28,650 | 28,350 | -200 | -0.70% | 8.45K | 02:19:52 | ||
Daejoo | 1,660 | 1,677 | 1,656 | -8 | -0.48% | 125.11K | 02:19:34 | ||
Daejung Chemicals & Metals | 16,530 | 16,570 | 16,400 | -10 | -0.06% | 6.04K | 02:19:40 | ||
DaelimPaper | 8,000 | 8,050 | 7,920 | -50 | -0.62% | 2.09K | 02:15:32 | ||
Daemo Engineering | 9,020 | 9,080 | 8,920 | +50 | +0.56% | 77.27K | 02:46:05 | ||
DaeryukCan | 4,100 | 4,145 | 4,070 | 0 | 0.00% | 28.68K | 02:18:39 | ||
Daesung Fine Tech | 1,078 | 1,268 | 1,028 | +102 | +10.45% | 19.61M | 02:47:03 | ||
Daesung Hi Tech | 4,865.00 | 4,910.00 | 4,830.00 | +20.00 | +0.41% | 20.23K | 02:30:30 | ||
Daesung Microbiological Labs | 10,690 | 10,740 | 10,630 | -20 | -0.19% | 16.62K | 02:19:36 | ||
Daewonsanup | 6,180 | 6,240 | 6,080 | -20 | -0.32% | 11.97K | 02:19:30 | ||
Daeyang Electric | 16,490 | 16,860 | 16,000 | -230 | -1.38% | 456.09K | 02:49:04 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
DE&T | 12,820 | 13,390 | 11,660 | +980 | +8.28% | 1.15M | 02:49:18 | ||
Dentis | 8,810 | 8,890 | 8,790 | -60 | -0.68% | 40.83K | 02:19:54 | ||
Derkwoo Electronics | 7,900 | 8,070 | 7,890 | -200 | -2.47% | 137.00K | 02:45:07 | ||
Dgenx | 990 | 996 | 981 | 0 | 0.00% | 91.37K | 02:40:00 | ||
DH Autolead | 2,815 | 2,865 | 2,795 | -35 | -1.23% | 16.74K | 02:49:16 | ||
DHAutoware | 437 | 447 | 430 | -6 | -1.35% | 133.68K | 02:18:01 | ||
DHSteel | 4,005 | 4,040 | 4,005 | -30 | -0.74% | 5.47K | 02:08:02 | ||
Digicap | 4,115 | 4,200 | 4,110 | +5 | +0.12% | 17.88K | 02:46:16 | ||
Dio | 19,870 | 20,100 | 19,610 | -230 | -1.14% | 61.88K | 02:40:00 | ||
Dk D | 2,885 | 2,930 | 2,845 | -15 | -0.52% | 84.84K | 02:40:00 | ||
DK-Lok | 11,800 | 11,930 | 11,130 | +260 | +2.25% | 2.63M | 02:49:56 | ||
DMS | 6,410 | 6,550 | 6,380 | -120 | -1.84% | 58.72K | 02:48:49 | ||
DNF | 20,900 | 21,350 | 20,850 | -250 | -1.18% | 60.10K | 02:49:44 | ||
Dong A Eltek | 9,580 | 9,690 | 9,160 | +310 | +3.34% | 119.98K | 02:46:06 | ||
Dong-A Hwa Sung | 7,670 | 7,870 | 7,640 | -80 | -1.03% | 84.53K | 02:43:30 | ||
Dongbang Ship Machinery | 2,580 | 2,600 | 2,535 | -10 | -0.39% | 48.96K | 02:15:26 | ||
Dongil Metal | 9,120 | 9,190 | 9,110 | -30 | -0.33% | 13.61K | 02:46:56 | ||
Dongil Steel | 930 | 961 | 923 | -32 | -3.33% | 41.30K | 02:17:17 | ||
DongKoo Bio Pharma | 6,950 | 7,080 | 6,860 | -70 | -1.00% | 289.11K | 02:45:05 | ||
Dongkook Pharmaceutical | 18,500 | 18,840 | 18,480 | -170 | -0.91% | 120.79K | 02:40:00 | ||
Dongkuk Industries | 7,960 | 8,340 | 7,270 | +740 | +10.25% | 3.16M | 02:46:09 | ||
Dongkuk Refractories & Steel | 3,525 | 3,525 | 3,340 | +130 | +3.83% | 170.13K | 02:48:18 | ||
Dongkuk Structures & Construction | 2,995 | 3,040 | 2,975 | 0 | 0.00% | 79.76K | 02:49:46 | ||
Dongsung Finetec | 11,720 | 12,080 | 11,720 | -270 | -2.25% | 219.48K | 02:48:47 | ||
Dongwha Enterprise | 19,160 | 19,360 | 18,710 | +140 | +0.74% | 243.38K | 02:48:49 | ||
Dongwoo | 2,545 | 2,595 | 2,535 | -5 | -0.20% | 186.47K | 02:48:10 | ||
Dongyang S Tec | 2,345 | 2,355 | 2,215 | +75 | +3.30% | 275.78K | 02:48:35 | ||
DR Tech | 3,835 | 3,930 | 3,785 | +30 | +0.79% | 1.06M | 02:49:39 | ||
Dream Security | 3,260 | 3,325 | 3,190 | +50 | +1.56% | 326.52K | 02:47:58 | ||
Drgem | 9,010 | 9,040 | 8,940 | +40 | +0.45% | 8.41K | 02:30:30 | ||
DSK | 6,030 | 6,120 | 5,890 | -60 | -0.99% | 16.23K | 02:19:58 | ||
Duksan Hi Metal | 7,590 | 7,800 | 7,580 | -200 | -2.57% | 290.04K | 02:43:06 | ||
DukshinEPC | 1,662 | 1,683 | 1,657 | -6 | -0.36% | 65.92K | 02:40:00 | ||
DuoBack | 2,450 | 2,520 | 2,440 | -30 | -1.21% | 33.03K | 02:19:56 | ||
DYC | 1,373 | 1,417 | 1,373 | -28 | -2.00% | 68.11K | 02:43:54 | ||
DYPNF | 19,970 | 20,300 | 19,890 | -80 | -0.40% | 27.62K | 02:40:00 | ||
E-Future | 5,190 | 5,210 | 5,160 | +10 | +0.19% | 3.06K | 02:14:15 | ||
Eagon Windows & Doors | 2,270 | 2,295 | 2,265 | -15 | -0.66% | 3.72K | 01:01:00 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,785 | 4,835 | 4,725 | +10 | +0.21% | 225.30K | 02:40:00 | ||
Easy Holdings | 3,210 | 3,265 | 3,180 | -25 | -0.77% | 133.60K | 02:47:01 | ||
Eco Dream | 55,500 | 58,800 | 53,100 | +5200 | +10.34% | 2.43M | 02:47:44 | ||
Eco Volt | 1,000 | 1,002 | 992 | +4 | +0.40% | 69.13K | 02:40:00 | ||
Ecocab | 2,360 | 2,370 | 2,330 | +10 | +0.43% | 22.50K | 02:44:00 | ||
Ecoplastic | 4,220 | 4,260 | 4,215 | 0 | 0.00% | 103.92K | 02:47:57 | ||
EcoPro BM | 213,500 | 221,500 | 211,500 | -2000 | -0.93% | 617.86K | 02:49:52 | ||
Ecopro HN Co | 71,100 | 73,800 | 70,900 | -1100 | -1.52% | 199.89K | 02:49:29 | ||
EG | 8,990 | 9,140 | 8,600 | +280 | +3.21% | 112.00K | 02:48:02 | ||
EGtronics | 7,140 | 7,250 | 7,060 | +20 | +0.28% | 12.56K | 02:40:59 | ||
Elensys | 6,780 | 7,200 | 6,430 | +320 | +4.95% | 4.34M | 02:47:31 | ||
EMKorea | 3,010 | 3,160 | 3,005 | -80 | -2.59% | 132.34K | 02:49:54 | ||
Enbio | 3,060 | 3,105 | 3,000 | +5 | +0.16% | 32.84K | 02:30:30 | ||
EnChem | 286,000 | 292,000 | 280,500 | +8000 | +2.88% | 280.91K | 02:49:34 | ||
Enertork Ltd | 8,560 | 9,000 | 8,500 | -520 | -5.73% | 414.41K | 02:49:17 | ||
ENF Tech | 31,950 | 33,000 | 31,850 | -950 | -2.89% | 152.01K | 02:41:42 | ||
Enjet | 13,080.00 | 13,240.00 | 12,650.00 | +320.00 | +2.51% | 44.88K | 02:47:30 | ||
EnterPartners | 4,065 | 4,235 | 4,005 | -205 | -4.80% | 78.41K | 02:19:52 | ||
Envioneer | 17,480 | 17,540 | 16,670 | +650 | +3.86% | 17.78K | 02:30:30 | ||
Enzychem Lifesciences | 1,899 | 1,911 | 1,878 | +5 | +0.26% | 395.65K | 02:19:31 | ||
Eoflow | 11,150 | 11,860 | 11,060 | -680 | -5.75% | 1.31M | 02:49:31 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 723 | 743 | 712 | -1 | -0.14% | 314.56K | 02:47:28 | ||
ESTec | 10,030 | 10,130 | 10,000 | -90 | -0.89% | 2.65K | 02:16:05 | ||
Eubiologics | 12,480 | 12,840 | 12,450 | -350 | -2.73% | 185.09K | 02:41:08 | ||
Eugene | 3,535 | 3,580 | 3,525 | -30 | -0.84% | 155.63K | 02:41:06 | ||
Eutilex | 2,040 | 2,085 | 2,010 | +20 | +0.99% | 47.74K | 02:30:23 | ||
EveryBot | 22,800 | 23,750 | 21,750 | +900 | +4.11% | 558.05K | 02:49:18 | ||
Ewon Comfortech | 1,392 | 1,406 | 1,388 | -7 | -0.50% | 35.36K | 02:19:10 | ||
FarmStory | 1,631 | 1,649 | 1,619 | -9 | -0.55% | 487.61K | 02:42:49 | ||
Fashion Platform | 1,062 | 1,082 | 1,047 | 0 | 0.00% | 69.36K | 02:41:40 | ||
FiberPro | 4,535 | 4,690 | 4,455 | -125 | -2.68% | 506.04K | 02:47:18 | ||
Fine Technix | 1,286 | 1,305 | 1,283 | -8 | -0.62% | 34.61K | 02:19:58 | ||
FNS Tech | 13,470 | 13,590 | 12,800 | +350 | +2.67% | 155.46K | 02:44:44 | ||
Focus HNS | 1,927 | 1,961 | 1,926 | -29 | -1.48% | 90.93K | 02:40:00 | ||
Foodwell | 6,100 | 6,190 | 6,000 | -10 | -0.16% | 69.01K | 02:44:03 | ||
Formetal | 3,415 | 3,485 | 3,400 | -50 | -1.44% | 65.98K | 02:19:51 | ||
FreeMs | 9,900 | 9,970 | 9,660 | +140 | +1.43% | 15.59K | 02:19:33 | ||
From Bio | 1,839 | 1,850 | 1,815 | +24 | +1.32% | 77.10K | 02:30:28 | ||
FSN | 1,999 | 2,045 | 1,996 | -21 | -1.04% | 106.35K | 02:40:00 | ||
Furonteer | 21,850.00 | 22,350.00 | 21,600.00 | 0.00 | 0.00% | 32.26K | 02:40:00 | ||
Futurechem | 14,660 | 16,580 | 13,530 | -980 | -6.27% | 1.85M | 02:46:43 | ||
G2Power | 10,110.00 | 10,680.00 | 10,110.00 | -510.00 | -4.80% | 744.83K | 02:49:46 | ||
GemVax & KAEL | 10,930 | 11,160 | 10,900 | -70 | -0.64% | 136.97K | 02:48:39 | ||
Gencurix | 2,895 | 2,985 | 2,885 | -50 | -1.70% | 37.02K | 02:17:36 | ||
GeneSystem Co | 6,280 | 6,430 | 6,100 | -120 | -1.88% | 46.51K | 02:30:30 | ||
Genic | 3,195 | 3,270 | 3,175 | -70 | -2.14% | 29.57K | 02:40:00 | ||
Geno Focus | 3,890 | 4,000 | 3,885 | -100 | -2.51% | 33.99K | 02:19:45 | ||
Genolution | 4,000 | 4,105 | 3,955 | -5 | -0.12% | 158.81K | 02:40:00 | ||
Genome | 9,900 | 11,000 | 9,900 | -950 | -8.76% | 826.10K | 02:49:52 | ||
GENORAY | 6,210 | 6,260 | 6,190 | -20 | -0.32% | 12.19K | 02:14:59 | ||
Ggumbi | 8,360.00 | 8,530.00 | 8,040.00 | -20.00 | -0.24% | 92.04K | 02:49:49 | ||
GH Advanced Materials | 2,890 | 2,905 | 2,810 | +55 | +1.94% | 43.82K | 02:19:52 | ||
GI Tech | 2,765 | 2,970 | 2,635 | +115 | +4.34% | 3.09M | 02:44:36 | ||
GNBS Engineering | 5,150 | 5,220 | 5,090 | -10 | -0.19% | 135.88K | 02:45:17 | ||
GnCenergy | 7,580 | 7,710 | 7,230 | +10 | +0.13% | 388.44K | 02:48:46 | ||
GNCO | 421 | 428 | 414 | +2 | +0.48% | 38.22K | 02:16:45 | ||
GO Element | 10,840 | 10,880 | 10,520 | +180 | +1.69% | 54.89K | 02:30:25 | ||
Gold S | 639 | 643 | 624 | -1 | -0.16% | 59.65K | 02:19:32 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Green Cross Medical Science | 4,060 | 4,065 | 4,025 | -5 | -0.12% | 25.15K | 02:17:31 | ||
Green Cross Wellbeing | 8,950 | 9,250 | 8,940 | -220 | -2.40% | 47.08K | 02:42:36 | ||
Green LifeScience | 1,999 | 2,045 | 1,997 | -21 | -1.04% | 9.57K | 02:18:56 | ||
Green Plus | 12,060 | 12,300 | 11,920 | -130 | -1.07% | 56.16K | 02:41:53 | ||
Green Resource | 26,200.00 | 27,100.00 | 26,050.00 | -200.00 | -0.76% | 173.18K | 02:42:20 | ||
Gritee | 3,245 | 3,290 | 3,195 | -35 | -1.07% | 85.54K | 02:19:14 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,665 | 2,715 | 2,665 | -40 | -1.48% | 74.08K | 02:45:32 | ||
H Pio Co | 3,525 | 3,575 | 3,515 | -35 | -0.98% | 35.35K | 02:30:25 | ||
Haatz | 4,950 | 5,010 | 4,945 | -50 | -1.00% | 15.94K | 02:45:48 | ||
Haisung TPC Co | 8,460 | 8,600 | 8,230 | -200 | -2.31% | 179.87K | 02:40:00 | ||
Hana Tech | 62,500 | 62,500 | 58,700 | +2800 | +4.69% | 280.98K | 02:49:46 | ||
Hanchang Ind | 7,450 | 7,550 | 7,350 | +10 | +0.13% | 6.91K | 02:19:24 | ||
Handok Clean Tech | 6,990 | 7,000 | 6,940 | +60 | +0.87% | 7.40K | 02:15:21 | ||
Hanil Chemical Ind | 13,620 | 13,900 | 13,320 | +260 | +1.95% | 9.70K | 02:42:33 | ||
Hanil Feed | 5,200 | 5,340 | 5,180 | -80 | -1.52% | 656.67K | 02:19:59 | ||
Hanil Forging Industrial | 2,340 | 2,380 | 2,335 | -40 | -1.68% | 247.32K | 02:40:00 | ||
Hanjoo Light Metal | 1,981.00 | 2,065.00 | 1,968.00 | -19.00 | -0.95% | 95.62K | 02:19:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,000 | 2,015 | 1,992 | +3 | +0.15% | 20.75K | 02:16:49 | ||
Hankuk Steel Wire | 3,605 | 3,650 | 3,590 | -35 | -0.96% | 163.90K | 02:40:00 | ||
Hanla IMS | 6,590 | 6,700 | 6,560 | -10 | -0.15% | 15.57K | 02:19:58 | ||
Hans Biomed | 12,890 | 13,170 | 12,760 | -60 | -0.46% | 22.18K | 02:19:26 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hansun Engineering | 9,630.00 | 10,180.00 | 9,630.00 | -420.00 | -4.18% | 320.24K | 02:43:29 | ||
Hantop | 900 | 919 | 900 | -10 | -1.10% | 62.96K | 02:40:00 | ||
Harim | 3,330 | 3,550 | 3,310 | +5 | +0.15% | 6.79M | 02:49:58 | ||
HB Solution | 7,300 | 7,500 | 7,270 | -90 | -1.22% | 1.73M | 02:46:24 | ||
HB Tech | 3,070 | 3,135 | 3,010 | +40 | +1.32% | 4.28M | 02:49:02 | ||
HBL Corp | 5,670.00 | 5,780.00 | 5,550.00 | -200.00 | -3.41% | 436.18K | 02:45:56 | ||
Heungkuk Metaltech | 5,410 | 5,450 | 5,370 | -40 | -0.73% | 4.25K | 02:19:32 | ||
High Tech Pharm | 14,540 | 15,540 | 14,300 | -780 | -5.09% | 147.66K | 02:49:55 | ||
Hironic | 8,820 | 9,200 | 8,630 | 0 | 0.00% | 810.26K | 02:42:38 | ||
Hize Aero | 2,325 | 2,350 | 2,315 | -5 | -0.21% | 3.05K | 02:16:43 | ||
HK | 1,445 | 1,450 | 1,430 | -5 | -0.34% | 17.17K | 02:19:59 | ||
HK Inno.N | 35,900 | 36,600 | 35,800 | -350 | -0.97% | 89.59K | 02:40:55 | ||
HL Science | 13,970 | 16,390 | 13,570 | +350 | +2.57% | 220.97K | 02:45:16 | ||
HLB | 58,500 | 59,500 | 58,100 | -700 | -1.18% | 1.27M | 02:48:00 | ||
HLB Life Science | 8,860 | 9,060 | 8,850 | -200 | -2.21% | 807.93K | 02:48:26 | ||
HNK Machine Tool | 2,440 | 2,460 | 2,430 | -20 | -0.81% | 14.74K | 02:16:25 | ||
HRS | 5,550 | 5,670 | 5,530 | -110 | -1.94% | 91.03K | 02:40:00 | ||
HS Valve | 8,400 | 8,540 | 7,860 | +60 | +0.72% | 1.48M | 02:49:07 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 242,000 | 262,500 | 222,500 | +29000 | +13.62% | 886.14K | 02:49:13 | ||
HuM C | 1,165 | 1,175 | 1,154 | -9 | -0.77% | 71.65K | 02:19:20 | ||
Humasis | 1,721 | 1,776 | 1,720 | -49 | -2.77% | 812.70K | 02:45:11 | ||
Humedix | 34,050 | 34,750 | 33,700 | +100 | +0.29% | 59.66K | 02:48:14 | ||
Huons | 33,100 | 33,600 | 32,400 | +400 | +1.22% | 37.40K | 02:19:51 | ||
Huons Global | 23,300 | 23,750 | 23,000 | -250 | -1.06% | 19.67K | 02:19:57 | ||
Hurum | 1,013 | 1,023 | 1,003 | -3 | -0.30% | 98.32K | 02:30:30 | ||
Huvitz | 13,600 | 15,200 | 13,500 | -1360 | -9.09% | 257.67K | 02:45:44 | ||
Huyndai Movex | 2,985 | 3,060 | 2,985 | -45 | -1.49% | 253.78K | 02:44:29 | ||
Hwail Pharm | 1,502 | 1,512 | 1,495 | -10 | -0.66% | 64.27K | 02:19:58 | ||
Hwashin Precision | 1,473 | 1,476 | 1,457 | +8 | +0.55% | 55.19K | 02:16:14 | ||
HY-Lok | 26,300 | 26,850 | 26,100 | -450 | -1.68% | 53.10K | 02:40:00 | ||
Hydro Lithium | 6,590 | 6,790 | 5,370 | +1360 | +26.00% | 31.48M | 02:48:54 | ||
Hyosung ONB | 7,440 | 7,530 | 7,410 | -10 | -0.13% | 31.33K | 02:17:45 | ||
Hyulim A Tech | 876 | 889 | 870 | -9 | -1.02% | 126.74K | 02:19:15 | ||
Hyulim Robot | 2,930 | 3,000 | 2,910 | +10 | +0.34% | 402.83K | 02:47:38 | ||
Hyundai Bioland | 5,630 | 5,780 | 5,570 | -170 | -2.93% | 180.67K | 02:19:44 | ||
Hyundai Everdigm | 6,920 | 6,960 | 6,790 | -40 | -0.57% | 141.01K | 02:40:09 | ||
Hyundai Hyms | 14,660.00 | 14,880.00 | 14,630.00 | -30.00 | -0.20% | 114.34K | 02:48:14 | ||
Hyundai IBT | 19,220 | 19,480 | 19,190 | +10 | +0.05% | 117.06K | 02:42:40 | ||
Hyundai Industrial | 7,490 | 7,620 | 7,240 | +220 | +3.03% | 343.58K | 02:48:10 | ||
Hyungji Innovation Creative | 760 | 770 | 750 | -3 | -0.39% | 65.79K | 02:19:55 | ||
Hyungkuk F&B | 2,385 | 2,430 | 2,340 | +5 | +0.21% | 650.01K | 02:48:41 | ||
Hyupjin | 914 | 963 | 904 | 0 | 0.00% | 92.36K | 02:40:00 | ||
HyVISION SYSTEM | 23,650 | 24,400 | 23,050 | -850 | -3.47% | 463.70K | 02:42:02 | ||
I Sens | 20,050 | 21,300 | 20,000 | -650 | -3.14% | 191.08K | 02:49:11 | ||
i-Scream Edu | 3,590 | 3,590 | 3,560 | +5 | +0.14% | 16.75K | 02:30:30 | ||
i3system | 37,100 | 38,500 | 36,950 | -1450 | -3.76% | 40.79K | 02:19:29 | ||
Icure Pharma | 2,295 | 2,445 | 2,295 | -75 | -3.16% | 878.94K | 02:48:40 | ||
IFamilySC | 38,800 | 39,950 | 36,750 | -250 | -0.64% | 184.40K | 02:43:48 | ||
Il Science Co | 3,270 | 3,365 | 3,100 | +130 | +4.14% | 483.83K | 02:40:00 | ||
Il Seung | 2,950 | 3,090 | 2,940 | -65 | -2.16% | 275.07K | 02:40:00 | ||
Ilji Tech | 4,890 | 5,060 | 4,890 | -130 | -2.59% | 90.85K | 02:19:51 | ||
Ilooda | 6,900 | 7,160 | 6,720 | +90 | +1.32% | 316.51K | 02:47:18 | ||
ilShinBioBase | 1,298 | 1,306 | 1,293 | -1 | -0.08% | 15.08K | 02:48:55 | ||
IMT | 20,250.00 | 20,650.00 | 20,000.00 | -400.00 | -1.94% | 128.80K | 02:44:44 | ||
InBody | 26,500 | 26,950 | 26,200 | -300 | -1.12% | 16.90K | 02:40:00 | ||
Inhwa Precision | 12,510 | 12,890 | 12,470 | -260 | -2.04% | 38.05K | 02:19:56 | ||
INICS | 15,250.00 | 15,830.00 | 15,100.00 | -50.00 | -0.33% | 90.96K | 02:40:00 | ||
Inktec | 4,140 | 4,195 | 4,110 | -25 | -0.60% | 3.61K | 02:18:20 | ||
Innogene | 2,100 | 2,195 | 2,080 | +5 | +0.24% | 27.09K | 02:30:30 | ||
Innometry | 11,910 | 12,090 | 10,980 | +910 | +8.27% | 130.20K | 02:45:48 | ||
Innosys | 1,849 | 3,030 | 1,784 | -511 | -21.65% | 41.98M | 02:49:52 | ||
Innox | 24,200 | 25,200 | 20,700 | +3600 | +17.48% | 988.93K | 02:49:24 | ||
Insan | 1,798 | 1,854 | 1,765 | +24 | +1.35% | 1.20M | 02:48:34 | ||
Intellian Tech | 57,600 | 58,400 | 56,400 | +100 | +0.17% | 58.62K | 02:44:53 | ||
Interm | 1,191 | 1,222 | 1,190 | -20 | -1.65% | 373.55K | 02:40:00 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 5,880 | 6,030 | 5,870 | -70 | -1.18% | 105.41K | 02:48:15 | ||
Invenia | 954 | 986 | 907 | -26 | -2.65% | 70.75K | 02:19:03 | ||
IREM | 2,030 | 2,100 | 1,985 | +25 | +1.25% | 337.80K | 02:47:44 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 6,900 | 7,130 | 6,850 | -250 | -3.50% | 166.01K | 02:47:13 | ||
IWin | 1,177 | 1,200 | 1,167 | -7 | -0.59% | 136.22K | 02:40:00 | ||
J.Estina | 1,934 | 1,944 | 1,914 | -1 | -0.05% | 4.15K | 02:16:37 | ||
J2KBio | 30,700.00 | 32,250.00 | 29,850.00 | -700.00 | -2.23% | 241.42K | 02:49:36 | ||
JC Chemical Ltd | 5,400 | 5,540 | 5,380 | -80 | -1.46% | 85.55K | 02:19:26 | ||
Jeil M S | 15,010.00 | 17,800.00 | 14,890.00 | +10.00 | +0.07% | 3.05M | 02:47:21 | ||
Jeil Steel MFG | 1,859 | 2,135 | 1,850 | -211 | -10.19% | 1.59M | 02:44:39 | ||
Jeil Technos | 7,530 | 7,700 | 7,510 | -130 | -1.70% | 76.47K | 02:41:39 | ||
Jeisys Medical | 12,790 | 12,800 | 12,770 | +30 | +0.24% | 5.51M | 02:48:43 | ||
Jeju Beer Co | 1,179 | 1,400 | 1,127 | +34 | +2.97% | 10.50M | 02:40:44 | ||
Jeongmoon Information | 947 | 955 | 942 | +1 | +0.11% | 57.04K | 02:18:44 | ||
Jeonjin Bio | 4,140 | 4,525 | 4,015 | -45 | -1.08% | 265.27K | 02:30:28 | ||
Jetema | 16,750 | 17,000 | 16,570 | -60 | -0.36% | 38.84K | 02:30:30 | ||
Jin Yang Pharmaceutical | 5,260 | 5,340 | 5,060 | +100 | +1.94% | 113.13K | 02:40:00 | ||
JinroDistillers | 15,330 | 15,900 | 14,820 | +330 | +2.20% | 20.45K | 02:42:20 | ||
Jinsung TEC | 9,300 | 9,400 | 9,240 | -60 | -0.64% | 41.68K | 02:45:48 | ||
Jinyoung | 3,590.00 | 3,620.00 | 3,560.00 | -5.00 | -0.14% | 63.78K | 02:40:00 | ||
Jiransecurity | 3,640 | 3,795 | 3,615 | -85 | -2.28% | 38.19K | 02:19:14 | ||
JNB | 10,700.00 | 10,700.00 | 10,300.00 | +110.00 | +1.04% | 127.04K | 02:48:12 | ||
JNK Heaters | 4,365 | 4,450 | 4,335 | -5 | -0.11% | 80.54K | 02:19:57 | ||
Jntc | 19,500 | 20,700 | 19,290 | -650 | -3.23% | 1.72M | 02:47:41 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Jungdawn | 2,885 | 2,945 | 2,870 | -95 | -3.19% | 380.38K | 02:42:37 | ||
JVM | 28,250 | 28,900 | 28,100 | -450 | -1.57% | 67.69K | 02:45:02 | ||
JW Shinyak | 1,788 | 1,819 | 1,781 | -2 | -0.11% | 44.47K | 02:19:49 | ||
K Ensol | 19,470 | 19,900 | 19,140 | +390 | +2.04% | 871.64K | 02:48:44 | ||
Kang Stem Biotech | 3,415 | 3,670 | 3,415 | -165 | -4.61% | 1.68M | 02:45:21 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,340 | 4,375 | 4,330 | -10 | -0.23% | 19.54K | 02:42:56 | ||
KB Metal | 2,805 | 2,910 | 2,765 | -150 | -5.08% | 2.79M | 02:49:56 | ||
KBG Corp | 8,040 | 8,600 | 7,540 | +430 | +5.65% | 1.73M | 02:47:15 | ||
KC Feed | 2,760 | 2,810 | 2,755 | -35 | -1.25% | 39.93K | 02:19:45 | ||
KCI Ltd | 7,380 | 7,390 | 7,290 | 0 | 0.00% | 9.06K | 02:19:27 | ||
KD Chem | 12,910 | 13,030 | 12,750 | -60 | -0.46% | 3.16K | 02:19:37 | ||
Kencoa Aerospace | 10,740 | 10,950 | 10,700 | -150 | -1.38% | 49.77K | 02:42:35 | ||
Keum Kang Steel | 5,320 | 5,470 | 5,300 | -100 | -1.85% | 51.72K | 02:40:00 | ||
KG Eco Tech Services | 7,870 | 8,060 | 7,820 | +20 | +0.25% | 145.49K | 02:44:19 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KM | 3,970 | 3,975 | 3,870 | -5 | -0.13% | 17.59K | 02:19:25 | ||
KM Pharmaceutical | 809 | 826 | 799 | -19 | -2.29% | 42.41K | 02:42:27 | ||
KNRSystems | 12,680.00 | 13,320.00 | 12,670.00 | -410.00 | -3.13% | 408.11K | 02:49:44 | ||
KNW | 9,070 | 9,160 | 8,870 | -60 | -0.66% | 74.73K | 02:19:53 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,899 | 1,918 | 1,859 | -8 | -0.42% | 62.15K | 02:19:14 | ||
Koh Young Tech | 13,170 | 13,320 | 13,120 | -30 | -0.23% | 846.64K | 02:47:16 | ||
KolmarBNH | 14,830 | 15,190 | 14,820 | -170 | -1.13% | 67.22K | 02:40:00 | ||
Kolon Life Science | 22,000 | 22,000 | 21,750 | +100 | +0.46% | 10.40K | 02:42:05 | ||
Komelon | 9,110 | 9,160 | 9,080 | +20 | +0.22% | 19.02K | 02:19:55 | ||
Komipharm Intl | 4,105 | 4,160 | 4,075 | -15 | -0.36% | 88.60K | 02:40:00 | ||
Kook Soon Dang | 7,020 | 7,020 | 5,410 | +1620 | +30.00% | 16.74M | 02:47:58 | ||
Korchip | 17,020.00 | 17,700.00 | 16,940.00 | +60.00 | +0.35% | 180.44K | 02:48:35 | ||
korea Alcohol Industrial | 10,310 | 10,520 | 10,190 | +80 | +0.78% | 119.94K | 02:45:08 | ||
Korea Arlico Pharm | 4,920 | 4,935 | 4,885 | -15 | -0.30% | 9.84K | 02:19:20 | ||
Korea Cement | 2,120 | 2,200 | 2,055 | -120 | -5.36% | 2.77M | 02:42:23 | ||
Korea Fuel-Tech | 5,880 | 6,090 | 5,850 | -140 | -2.33% | 605.24K | 02:49:50 | ||
Korea Nano System | 37,500.00 | 37,900.00 | 35,850.00 | +2200.00 | +6.23% | 164.43K | 02:49:29 | ||
Korea Pharm | 19,220 | 19,350 | 18,940 | -10 | -0.05% | 79.68K | 02:42:35 | ||
Korea Plasma Tech U | 4,565 | 4,620 | 4,530 | -10 | -0.22% | 1.14K | 02:08:15 | ||
Korean Drug | 6,170 | 6,310 | 6,150 | -90 | -1.44% | 6.73K | 02:18:53 | ||
KPF | 5,180 | 5,450 | 5,080 | -180 | -3.36% | 126.44K | 02:49:44 | ||
KSP | 4,045 | 4,315 | 4,025 | -115 | -2.76% | 447.90K | 02:49:12 | ||
Kuk Young G M | 1,147 | 1,154 | 1,140 | -7 | -0.61% | 49.43K | 02:12:12 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukil Metal | 2,410 | 2,445 | 2,400 | 0 | 0.00% | 50.66K | 02:18:47 | ||
Kukjeon Pharmaceutical | 5,390 | 5,410 | 5,370 | +10 | +0.19% | 65.02K | 02:30:30 | ||
KwangjinInd | 3,205 | 3,210 | 3,190 | 0 | 0.00% | 1.45K | 02:17:34 | ||
Kyeong Nam Steel | 3,105 | 3,120 | 3,075 | -10 | -0.32% | 94.82K | 02:19:11 | ||
Kyung Nam Pharm | 1,084 | 1,165 | 1,082 | -11 | -1.00% | 213.40K | 02:40:00 | ||
Kyungchang Industrial | 2,470 | 2,550 | 2,430 | -60 | -2.37% | 350.37K | 02:48:25 | ||
Kyungdong Pharm | 6,410 | 6,460 | 6,350 | -30 | -0.47% | 28.92K | 02:19:41 | ||
L&C Bio | 20,450 | 20,750 | 19,510 | +640 | +3.23% | 229.72K | 02:43:54 | ||
L&K Biomed | 9,360 | 9,490 | 9,250 | +20 | +0.21% | 37.43K | 02:19:54 | ||
Lake Materials | 22,500 | 23,150 | 21,750 | +1150 | +5.39% | 2.15M | 02:49:57 | ||
LaserOptek | 9,730.00 | 9,970.00 | 9,490.00 | +80.00 | +0.83% | 141.14K | 02:48:03 | ||
Leaders Cosmetics | 3,025 | 3,110 | 2,940 | 0 | 0.00% | 21.35K | 02:19:57 | ||
Lemon | 3,050 | 3,380 | 2,805 | +195 | +6.83% | 690.46K | 02:42:36 | ||
Lion Chemtech | 2,805 | 2,815 | 2,785 | +20 | +0.72% | 19.84K | 02:48:51 | ||
LS Materials | 29,100.00 | 31,150.00 | 29,050.00 | -1750.00 | -5.67% | 3.21M | 02:48:02 | ||
M I Tech | 7,950 | 8,020 | 7,790 | +100 | +1.27% | 131.68K | 02:47:38 | ||
M2N | 2,720 | 2,740 | 2,690 | +20 | +0.74% | 14.44K | 02:16:57 | ||
Maeil Dairies Co | 43,100 | 44,800 | 43,100 | -1000 | -2.27% | 10.43K | 02:41:30 | ||
Maeil Dairy Industry | 8,310 | 8,360 | 8,310 | -20 | -0.24% | 3.44K | 02:18:12 | ||
Maniker | 3,665 | 4,170 | 3,540 | +130 | +3.68% | 10.59M | 02:46:12 | ||
Manyo Factory | 22,500.00 | 23,400.00 | 22,300.00 | -100.00 | -0.44% | 419.53K | 02:48:14 | ||
Mcnulty Korea | 4,540 | 4,600 | 4,455 | +40 | +0.89% | 25.45K | 02:19:17 | ||
Mediana | 6,540 | 6,610 | 6,150 | +390 | +6.34% | 280.42K | 02:40:52 | ||
Medicox | 516 | 531 | 498 | -11 | -2.09% | 295.85K | 02:41:59 | ||
Medipost | 6,670 | 6,730 | 6,620 | -10 | -0.15% | 25.57K | 02:19:59 | ||
Medy-Tox | 139,500 | 143,000 | 132,600 | -4200 | -2.92% | 203.07K | 02:46:13 | ||
Meere Company | 26,150 | 26,500 | 25,500 | +500 | +1.95% | 71.86K | 02:49:00 | ||
Mega Study | 11,330 | 11,340 | 11,250 | -10 | -0.09% | 11.77K | 02:17:11 | ||
Mek ICS | 2,445 | 2,475 | 2,400 | +5 | +0.20% | 60.79K | 02:46:05 | ||
Mercury | 4,735 | 4,765 | 4,700 | +30 | +0.64% | 21.05K | 02:40:00 | ||
Metabiomed | 4,525 | 4,540 | 4,345 | +95 | +2.14% | 550.62K | 02:48:30 | ||
MFM Korea | 397 | 403 | 387 | -3 | -0.75% | 178.90K | 02:40:00 | ||
Mico | 1,458 | 1,484 | 1,445 | +2 | +0.14% | 144.38K | 02:30:30 | ||
Micro Digital | 8,400 | 8,700 | 8,230 | -200 | -2.33% | 126.76K | 02:40:00 | ||
Milae Bioresources | 5,290 | 5,350 | 5,220 | -20 | -0.38% | 292.69K | 02:19:59 | ||
MinTech | 8,660.00 | 9,050.00 | 8,540.00 | +140.00 | +1.64% | 641.04K | 02:49:45 | ||
Mobase Electronics | 1,897 | 1,929 | 1,896 | -16 | -0.84% | 250.47K | 02:40:00 | ||
Model Solution | 13,990.00 | 18,370.00 | 13,990.00 | -220.00 | -1.55% | 1.40M | 02:49:34 | ||
Mohenz | 3,390 | 3,425 | 3,385 | -20 | -0.59% | 27.47K | 02:40:00 | ||
Moorim SP | 1,817 | 1,840 | 1,800 | 0 | 0.00% | 14.99K | 02:18:15 | ||
Motrex | 13,220 | 13,430 | 13,170 | -60 | -0.45% | 69.14K | 02:47:55 | ||
mPlus Corp | 12,020 | 12,390 | 11,900 | -40 | -0.33% | 232.43K | 02:40:00 | ||
MS Autotech | 4,405 | 4,470 | 4,390 | -65 | -1.45% | 90.50K | 02:43:40 | ||
MSC | 5,340 | 5,430 | 5,310 | -40 | -0.74% | 13.41K | 02:40:00 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
N2Tech Co Ltd | 632 | 675 | 605 | +18 | +2.93% | 906.16K | 02:42:27 | ||
Namu Tech | 2,005 | 2,055 | 2,000 | -5 | -0.25% | 134.05K | 02:46:07 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 638 | 638 | 633 | -3 | -0.47% | 38.39K | 02:19:28 | ||
Nanobrick | 1,899 | 1,949 | 1,730 | -51 | -2.62% | 630.74K | 02:41:02 | ||
Nanocms Co | 10,250 | 10,490 | 10,150 | -180 | -1.73% | 46.63K | 02:44:27 | ||
NanoEnTek | 3,735 | 3,980 | 3,725 | -225 | -5.68% | 1.65M | 02:49:16 | ||
NanoTim | 14,150.00 | 14,730.00 | 13,600.00 | +420.00 | +3.06% | 196.62K | 02:41:55 | ||
Nara Mold and Die | 5,000 | 5,070 | 4,905 | +5 | +0.10% | 21.99K | 02:19:03 | ||
Narae NanoTech | 6,030 | 6,290 | 5,750 | +260 | +4.51% | 322.95K | 02:44:02 | ||
Nature And Environment | 942 | 956 | 923 | +10 | +1.07% | 511.72K | 02:49:45 | ||
Nature Cell | 10,560 | 10,860 | 10,560 | -120 | -1.12% | 248.24K | 02:47:27 | ||
Ndfos | 3,885 | 3,960 | 3,880 | -75 | -1.89% | 13.24K | 02:40:00 | ||
Neo Cremar | 5,830 | 5,910 | 5,830 | -20 | -0.34% | 7.18K | 02:19:53 | ||
Neo Technical System | 3,385 | 3,410 | 3,350 | +25 | +0.74% | 12.12K | 02:15:26 | ||
Neofect | 1,090 | 1,102 | 1,076 | -1 | -0.09% | 28.92K | 02:30:27 | ||
Neontech Co | 2,735 | 2,780 | 2,730 | +10 | +0.37% | 66.22K | 02:40:00 | ||
Neooto | 10,220 | 10,440 | 10,190 | -200 | -1.92% | 34.30K | 02:19:20 | ||
NeoPharm | 30,100 | 30,500 | 29,600 | +100 | +0.33% | 56.24K | 02:44:53 | ||
Neptune Co | 6,030 | 6,030 | 5,930 | +10 | +0.17% | 27.57K | 02:40:00 | ||
Neungyule Education | 4,245 | 4,315 | 4,220 | -10 | -0.24% | 36.80K | 02:19:23 | ||
Neuromeka | 32,600.00 | 32,750.00 | 31,900.00 | +850.00 | +2.68% | 99.54K | 02:49:42 | ||
New Power Plasma | 6,800 | 7,120 | 6,710 | -220 | -3.13% | 453.68K | 02:49:02 | ||
NewTree | 9,560 | 9,740 | 9,360 | +170 | +1.81% | 56.40K | 02:30:19 | ||
Next Eye | 350 | 356 | 346 | -5 | -1.41% | 270.59K | 02:19:48 | ||
NexturnBioScience | 3,670 | 3,680 | 3,590 | +50 | +1.38% | 33.66K | 02:19:53 | ||
Nfc | 7,980 | 8,040 | 7,890 | +20 | +0.25% | 12.84K | 02:30:30 | ||
Nibec | 16,020 | 16,240 | 16,020 | -80 | -0.50% | 21.74K | 02:19:37 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Nobland International | 26,600.00 | 29,050.00 | 26,350.00 | -1950.00 | -6.83% | 447.40K | 02:49:27 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 3,020.00 | 3,050.00 | 2,910.00 | +65.00 | +2.20% | 552.11K | 02:49:22 | ||
Nousbo | 1,450 | 1,460 | 1,447 | -3 | -0.21% | 24.11K | 02:30:30 | ||
Novarex | 9,560 | 9,590 | 9,410 | +70 | +0.74% | 44.00K | 02:48:46 | ||
Novatec | 19,090 | 19,160 | 18,850 | +60 | +0.32% | 9.85K | 02:40:00 | ||
NPK | 1,438 | 1,441 | 1,429 | -4 | -0.28% | 16.35K | 02:19:54 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 12,970 | 13,660 | 11,270 | +1420 | +12.29% | 1.94M | 02:49:35 | ||
Nuin Tek | 773 | 785 | 773 | 0 | 0.00% | 37.56K | 02:19:04 | ||
Nuon | 316 | 318 | 312 | +1 | +0.32% | 189.65K | 02:19:49 | ||
Nuriplan | 1,710 | 1,750 | 1,698 | -10 | -0.58% | 42.62K | 02:44:30 | ||
Nuvotec | 506 | 524 | 499 | -7 | -1.36% | 393.25K | 02:44:53 | ||
NVH Korea | 2,590 | 2,625 | 2,560 | 0 | 0.00% | 85.98K | 02:19:44 | ||
Okong | 3,015 | 3,050 | 3,010 | -10 | -0.33% | 14.80K | 02:18:19 | ||
Olipass | 480 | 490 | 470 | -1 | -0.21% | 71.10K | 02:30:30 | ||
Omnisystem | 1,070 | 1,188 | 1,060 | +17 | +1.61% | 8.53M | 02:46:17 | ||
OneJoon | 15,510 | 15,850 | 15,120 | +380 | +2.51% | 164.36K | 02:48:02 | ||
Optipharm | 6,670 | 6,780 | 6,630 | -10 | -0.15% | 10.66K | 02:19:39 | ||
Optus Pharmaceutical | 6,200 | 6,270 | 6,060 | +80 | +1.31% | 145.90K | 02:41:05 | ||
Orient Precision Industries | 1,561 | 1,601 | 1,557 | -16 | -1.01% | 120.97K | 02:40:00 | ||
Oriental Precision & Eng | 3,560 | 3,650 | 3,450 | 0 | 0.00% | 406.26K | 02:42:15 | ||
Osang HealthCare | 13,150.00 | 13,390.00 | 13,150.00 | -140.00 | -1.05% | 17.55K | 02:42:26 | ||
Oscotec | 34,450 | 36,150 | 34,450 | -1550 | -4.31% | 552.41K | 02:49:05 | ||
OSP | 4,460.00 | 4,490.00 | 4,430.00 | +10.00 | +0.22% | 17.24K | 02:30:21 | ||
Osteonic | 4,645 | 4,685 | 4,185 | +440 | +10.46% | 597.21K | 02:48:00 | ||
Outin Futures | 1,788 | 1,819 | 1,751 | -1 | -0.06% | 87.20K | 02:19:08 | ||
P H Tech Co | 16,780 | 18,040 | 16,600 | -1280 | -7.09% | 161.93K | 02:40:32 | ||
Pan Star Enterprise | 625 | 627 | 585 | +29 | +4.87% | 271.39K | 02:46:49 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 3,100 | 3,155 | 3,085 | -20 | -0.64% | 80.79K | 02:19:54 | ||
Pangen Biotech | 5,420 | 5,560 | 5,300 | -90 | -1.63% | 4.98K | 02:15:07 | ||
Paratech | 2,170 | 2,215 | 2,160 | -15 | -0.69% | 72.95K | 02:19:56 | ||
Park Systems | 175,700 | 181,700 | 175,400 | -4900 | -2.71% | 16.07K | 02:40:00 | ||
Paseco | 10,250 | 11,500 | 9,710 | +440 | +4.49% | 3.35M | 02:49:51 | ||
Pavonine | 3,590 | 3,665 | 3,590 | -70 | -1.91% | 57.84K | 02:47:49 | ||
PCL | 1,003 | 1,005 | 995 | +4 | +0.40% | 70.68K | 02:49:56 | ||
Pemtron | 7,230.00 | 7,320.00 | 7,170.00 | -40.00 | -0.55% | 90.85K | 02:40:00 | ||
People & Tech | 78,900 | 83,000 | 75,500 | +2200 | +2.87% | 1.57M | 02:48:46 | ||
Peoplebio | 3,775 | 4,250 | 3,475 | +365 | +10.70% | 8.92M | 02:48:00 | ||
Peptron | 41,000 | 43,250 | 40,600 | -750 | -1.80% | 548.37K | 02:48:34 | ||
PHA | 13,130 | 14,220 | 13,030 | -300 | -2.23% | 261.86K | 02:40:00 | ||
Pharma Reaserch Products | 127,500 | 133,300 | 127,100 | -4000 | -3.04% | 113.59K | 02:40:00 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,240 | 6,420 | 6,190 | -60 | -0.95% | 9.21K | 02:41:09 | ||
PhilEnergy | 24,350.00 | 24,700.00 | 23,150.00 | +900.00 | +3.84% | 500.01K | 02:48:18 | ||
Picogram | 3,420 | 3,480 | 3,375 | -35 | -1.01% | 78.75K | 02:47:43 | ||
PJ Electronics | 6,400 | 6,470 | 6,390 | -50 | -0.78% | 12.19K | 02:19:17 | ||
PJ Metal | 3,895 | 3,985 | 3,870 | -70 | -1.77% | 135.39K | 02:19:42 | ||
Plasmapp | 2,490.00 | 2,590.00 | 2,475.00 | -85.00 | -3.30% | 77.00K | 02:30:13 | ||
Plumb Fast | 3,235 | 3,240 | 3,205 | +5 | +0.15% | 9.53K | 02:43:01 | ||
PNC Tech | 5,860 | 6,120 | 5,860 | -90 | -1.51% | 73.37K | 02:48:09 | ||
Point Engineering | 1,756 | 1,757 | 1,736 | -1 | -0.06% | 5.87K | 02:19:57 | ||
Point Mobile | 6,000 | 6,190 | 5,990 | -100 | -1.64% | 50.75K | 02:30:30 | ||
Polaris AI Pharma | 8,550 | 8,760 | 8,510 | -100 | -1.16% | 52.77K | 02:19:52 | ||
Polaris Uno | 670 | 680 | 668 | -6 | -0.89% | 256.36K | 02:16:14 | ||
Pond | 5,540.00 | 5,590.00 | 5,470.00 | 0.00 | 0.00% | 43.90K | 02:30:30 | ||
Posbank | 10,370.00 | 10,550.00 | 10,250.00 | +70.00 | +0.68% | 68.39K | 02:30:10 | ||
Posco M-Tech | 22,550 | 24,700 | 20,300 | +2200 | +10.81% | 8.67M | 02:49:31 | ||
Powernet Technologies Corporation | 2,840 | 2,865 | 2,825 | 0 | 0.00% | 30.31K | 02:41:41 | ||
PPI Inc | 2,490 | 2,585 | 2,485 | -95 | -3.68% | 114.43K | 02:30:30 | ||
Precision Biosensor | 4,560 | 4,590 | 4,490 | +45 | +1.00% | 11.27K | 02:43:21 | ||
Prestige Biologics Co | 4,505 | 4,615 | 4,490 | -60 | -1.31% | 130.14K | 02:40:00 | ||
Pro2000 | 2,625 | 2,665 | 2,620 | -15 | -0.57% | 165.98K | 02:40:00 | ||
Protec Mems Tech | 5,610 | 5,840 | 5,600 | -180 | -3.11% | 41.48K | 02:42:39 | ||
Protia | 3,055 | 3,085 | 3,005 | +15 | +0.49% | 8.68K | 02:30:26 | ||
PS Tec | 4,070 | 4,090 | 4,050 | -5 | -0.12% | 12.70K | 02:19:58 | ||
Pumtech Korea | 35,500 | 36,000 | 34,200 | +500 | +1.43% | 89.02K | 02:49:34 | ||
Pungguk Ethanol | 12,600 | 14,420 | 12,420 | +20 | +0.16% | 2.14M | 02:46:32 | ||
Pungkang | 3,555 | 3,630 | 3,400 | -50 | -1.39% | 13.84K | 02:18:21 | ||
Quanta Matrix | 4,490 | 4,610 | 4,330 | +10 | +0.22% | 75.55K | 02:30:30 | ||
Rainbow Robotics | 164,900 | 166,600 | 160,200 | +4300 | +2.68% | 175.18K | 02:48:53 | ||
Ranix Inc | 4,405 | 4,435 | 4,330 | +30 | +0.69% | 49.96K | 02:47:38 | ||
Raphas | 11,940 | 12,130 | 11,800 | -40 | -0.33% | 13.40K | 02:43:50 | ||
Ray | 11,320 | 12,480 | 10,930 | +200 | +1.80% | 1.74M | 02:49:43 | ||
Rayence | 8,300 | 8,320 | 8,250 | +30 | +0.36% | 7.74K | 02:19:50 | ||
Remed | 3,520 | 3,550 | 3,455 | -25 | -0.71% | 59.14K | 02:30:30 | ||
RF Materials | 9,960 | 10,230 | 9,840 | -210 | -2.06% | 100.67K | 02:40:00 | ||
RFHIC | 15,920 | 16,280 | 15,820 | -220 | -1.36% | 100.91K | 02:40:00 | ||
Robostar | 29,750 | 30,600 | 29,600 | +250 | +0.85% | 83.48K | 02:48:23 | ||
RP Bio lnc | 8,450.00 | 8,900.00 | 8,380.00 | -440.00 | -4.95% | 240.62K | 02:41:12 | ||
Russell | 2,725 | 2,730 | 2,685 | +15 | +0.55% | 75.71K | 02:40:00 | ||
S Biomedics | 48,850.00 | 50,600.00 | 45,250.00 | +2550.00 | +5.51% | 1.08M | 02:48:48 | ||
S D | 34,300 | 35,950 | 33,650 | -400 | -1.15% | 130.68K | 02:46:33 | ||
S Polytech | 1,709 | 1,711 | 1,680 | -2 | -0.12% | 16.98K | 02:40:00 | ||
S&W | 4,345 | 4,520 | 4,305 | -100 | -2.25% | 25.32K | 02:17:43 | ||
S-Fuelcell | 15,890 | 17,030 | 15,860 | -330 | -2.03% | 130.46K | 02:41:47 | ||
Sae Dong | 1,467 | 1,483 | 1,466 | -16 | -1.08% | 60.48K | 02:49:58 | ||
Sam Chun Dang Pharm | 123,500 | 130,900 | 118,600 | +2000 | +1.65% | 1.06M | 02:47:03 | ||
Sam-A Pharm | 19,130 | 19,500 | 18,900 | -280 | -1.44% | 27.63K | 02:43:47 | ||
Sambo Corrugated Board | 9,500 | 9,560 | 9,400 | -20 | -0.21% | 9.25K | 02:19:49 | ||
Sambo Industrial | 512 | 520 | 506 | -5 | -0.97% | 221.52K | 02:19:49 | ||
Sambo Motors | 5,280 | 5,350 | 5,250 | -10 | -0.19% | 108.60K | 02:48:44 | ||
Samhyun | 29,900.00 | 30,550.00 | 29,800.00 | -650.00 | -2.13% | 45.21K | 02:40:00 | ||
Samhyun Steel | 5,180 | 5,210 | 5,130 | -30 | -0.58% | 6.15K | 02:18:36 | ||
Samjin | 4,910 | 4,940 | 4,850 | -30 | -0.61% | 29.76K | 02:46:30 | ||
Samkee Corp | 1,860 | 1,895 | 1,851 | +8 | +0.43% | 63.34K | 02:19:44 | ||
Samkee EV | 2,805.00 | 2,860.00 | 2,780.00 | +25.00 | +0.90% | 365.74K | 02:49:52 | ||
Sammok S-Form | 19,650 | 20,250 | 19,590 | -260 | -1.31% | 24.83K | 02:19:56 | ||
SAMPYO Cement | 3,135 | 3,185 | 3,070 | -65 | -2.03% | 912.81K | 02:46:29 | ||
Samryoong | 4,160 | 4,205 | 4,095 | +30 | +0.73% | 27.75K | 02:19:39 | ||
Samyang Optics | 1,797 | 1,813 | 1,793 | -15 | -0.83% | 22.58K | 02:19:21 | ||
Samyoung M Tek | 4,205 | 4,310 | 4,180 | -45 | -1.06% | 37.00K | 02:19:25 | ||
Samyoung S C Co | 12,400 | 12,700 | 12,140 | -240 | -1.90% | 201.75K | 02:47:49 | ||
Sang Bo | 1,785 | 1,896 | 1,765 | +17 | +0.96% | 4.92M | 02:49:54 | ||
Sang-A Frontec | 24,900 | 25,400 | 24,600 | +150 | +0.61% | 85.14K | 02:44:21 | ||
Sangsangin Industry | 2,095 | 2,390 | 2,080 | -255 | -10.85% | 633.17K | 02:48:14 | ||
Sangshin Electronics | 3,810 | 4,225 | 3,770 | +20 | +0.53% | 1.38M | 02:40:43 | ||
Sanigen | 3,140.00 | 3,170.00 | 3,115.00 | -5.00 | -0.16% | 12.21K | 02:30:30 | ||
SBB Tech | 23,850.00 | 24,050.00 | 23,250.00 | +200.00 | +0.85% | 33.10K | 02:41:19 | ||
SCD | 1,665 | 1,718 | 1,642 | +14 | +0.85% | 1.47M | 02:45:23 | ||
SCL Science | 9,990 | 10,540 | 9,630 | -380 | -3.66% | 38.46K | 02:30:30 | ||
Scm Life | 2,920 | 2,945 | 2,850 | -5 | -0.17% | 59.83K | 02:30:17 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Se Gyung Hi Tech | 10,730 | 11,140 | 10,440 | -460 | -4.11% | 1.11M | 02:43:36 | ||
SeA Mechanics | 3,510.00 | 3,540.00 | 3,480.00 | +10.00 | +0.29% | 45.65K | 02:30:30 | ||
Sebitchem | 51,300.00 | 52,400.00 | 49,900.00 | +1350.00 | +2.70% | 49.28K | 02:45:57 | ||
Seegene | 20,350 | 20,950 | 20,350 | -150 | -0.73% | 114.66K | 02:47:25 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 6,890 | 7,030 | 6,880 | -110 | -1.57% | 90.08K | 02:42:44 | ||
Selvas Healthcare | 4,370 | 4,410 | 4,320 | +30 | +0.69% | 125.94K | 02:47:16 | ||
Semyung Electric Machinery | 5,650 | 6,390 | 5,530 | +30 | +0.53% | 25.36M | 02:49:20 | ||
Senko | 2,975 | 3,075 | 2,955 | +10 | +0.34% | 91.34K | 02:44:23 | ||
Seoam Machinery Industry | 5,330 | 5,860 | 5,010 | +130 | +2.50% | 8.88M | 02:49:55 | ||
Seoho Electric | 19,760 | 19,880 | 19,700 | -30 | -0.15% | 4.12K | 02:19:17 | ||
Seojeon Electric Machinery | 6,120 | 6,410 | 6,020 | -230 | -3.62% | 502.89K | 02:46:38 | ||
Seojin Automotive | 3,190 | 3,220 | 3,140 | -10 | -0.31% | 49.35K | 02:16:06 | ||
Seojin System | 30,300 | 31,350 | 29,000 | +300 | +1.00% | 980.17K | 02:48:52 | ||
Seosan | 1,418 | 1,430 | 1,411 | -15 | -1.05% | 3.33K | 02:18:22 | ||
Seoul Pharma | 3,315 | 3,345 | 3,285 | +5 | +0.15% | 4.59K | 02:17:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review