Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
089790 JT Corp | 8,360.00 | 8,820.00 | 10,970.00 | 8,330.00 | -5.22% | 7.32M | 8,360.00-5.22% | 02:13:15 | |
330860 Nepes Ark Corp | 29,100.00 | 26,300.00 | 32,300.00 | 25,600.00 | +10.65% | 4.18M | 29,100.00+10.65% | 02:19:59 | |
232140 YC Corp | 13,780.00 | 14,790.00 | 14,900.00 | 13,770.00 | -6.83% | 4.19M | 13,780.00-6.83% | 02:40:10 | |
036200 Unisem Co Ltd | 10,960.00 | 11,940.00 | 11,790.00 | 10,940.00 | -8.21% | 3.91M | 10,960.00-8.21% | 02:19:59 | |
355150 Kostecsys Co Ltd | 15,640.00 | 13,400.00 | 17,400.00 | 12,990.00 | +16.72% | 3.29M | 15,640.00+16.72% | 02:19:58 |
Name | Price |
---|---|
355150 Kostecsys | 15,510.00+2,110+15.75% |
330860 Nepes Ark | 28,600.00+2,300+8.75% |
064760 Tokai Carbon Korea | 122,200.00+8,500+7.48% |
396270 Nextchip | 13,380.00+900.00+7.21% |
031980 PSK | 54,900.00+3,000+5.78% |
Name | Price |
---|---|
123010 iWin Plus | 1,103.00-149-11.90% |
425040 TEMC | 18,830.00-2,020.00-9.69% |
036200 Unisem | 10,950.00-990-8.29% |
417500 JI Tech | 4,115.00-315.00-7.11% |
232140 YC Corp | 13,780.00-1,010-6.83% |