Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 621.00 | 614.00 | 624.00 | 612.00 | +1.14% | 139.64K | 621.00+1.14% | 21:42:20 | |
451760 Contec Co Ltd | 18,620.00 | 18,640.00 | 18,750.00 | 17,990.00 | -0.11% | 105.47K | 18,620.00-0.11% | 22:03:58 | |
039420 KL-Net Corp | 2,715.00 | 2,740.00 | 2,740.00 | 2,715.00 | -0.91% | 22.35K | 2,715.00-0.91% | 21:43:19 | |
039290 InfoBank Corp | 9,350.00 | 9,550.00 | 9,570.00 | 9,350.00 | -2.09% | 19.77K | 9,350.00-2.09% | 21:43:44 | |
052600 Hannet Co Ltd | 4,585.00 | 4,600.00 | 4,625.00 | 4,580.00 | -0.33% | 18.92K | 4,585.00-0.33% | 21:38:00 |
Name | Price |
---|---|
036630 Sejong Telecom | 621.00+7+1.14% |
025770 Korea Information & Communications | 8,630.00+10+0.12% |
115310 INFOvine | 21,500.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
451760 Contec | 18,620.00-20.00-0.11% |
Name | Price |
---|---|
039290 InfoBank | 9,390.00-160-1.68% |
039420 KL-Net | 2,730.00-10-0.36% |
065530 Wiable | 1,917.00-10-0.52% |
052600 Hannet | 4,585.00-15-0.33% |
036800 Nice Information & Telecom | 22,450.00-50-0.22% |