Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,170.00 | 6,300.00 | 6,060.00 | +130.00 | +2.15% | 418.82K | 02:47:03 | ||
Aztech WB | 1,395 | 1,415 | 1,395 | -8 | -0.57% | 15.19K | 02:19:55 | ||
Barrel | 7,110 | 7,170 | 6,880 | +250 | +3.64% | 50.24K | 02:42:29 | ||
C Site | 25,550.00 | 27,750.00 | 25,050.00 | -1700.00 | -6.24% | 199.85K | 02:45:47 | ||
Cell Bio Human Tech | 4,005.00 | 4,120.00 | 3,970.00 | -25.00 | -0.62% | 21.63K | 02:45:09 | ||
CNTus Sungjin Co | 2,955 | 3,000 | 2,945 | -20 | -0.67% | 13.56K | 02:30:30 | ||
Codes Combine | 1,579 | 1,587 | 1,552 | 0 | 0.00% | 11.49K | 02:16:59 | ||
Creas F&C | 8,030 | 8,140 | 7,970 | +70 | +0.88% | 18.86K | 01:55:00 | ||
Fashion Platform | 1,062 | 1,082 | 1,047 | 0 | 0.00% | 69.36K | 02:41:40 | ||
GH Advanced Materials | 2,890 | 2,905 | 2,810 | +55 | +1.94% | 43.82K | 02:19:52 | ||
GNCO | 421 | 428 | 414 | +2 | +0.48% | 38.22K | 02:16:45 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gritee | 3,245 | 3,290 | 3,195 | -35 | -1.07% | 85.54K | 02:19:14 | ||
Hyungji Innovation Creative | 760 | 770 | 750 | -3 | -0.39% | 65.79K | 02:19:55 | ||
KM | 3,970 | 3,975 | 3,870 | -5 | -0.13% | 17.59K | 02:19:25 | ||
MFM Korea | 397 | 403 | 387 | -3 | -0.75% | 178.90K | 02:40:00 | ||
Nobland International | 26,600.00 | 29,050.00 | 26,350.00 | -1950.00 | -6.83% | 447.40K | 02:49:27 | ||
Pond | 5,540.00 | 5,590.00 | 5,470.00 | 0.00 | 0.00% | 43.90K | 02:30:30 | ||
Sj Group | 6,670 | 6,850 | 6,660 | -50 | -0.74% | 11.57K | 02:49:13 | ||
STO | 1,956 | 2,050 | 1,934 | -17 | -0.86% | 42.37K | 02:15:19 | ||
The Nature | 14,290 | 14,310 | 13,910 | +100 | +0.70% | 74.81K | 02:46:31 | ||
Welcron | 2,570 | 2,590 | 2,515 | +45 | +1.78% | 91.20K | 02:43:14 | ||
Wonpung Mulsan | 602 | 618 | 601 | -9 | -1.47% | 50.88K | 02:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review