Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,380 | 3,415 | 3,340 | -10 | -0.29% | 110.14K | 02:49:58 | ||
AeroSpace Tech of Korea | 578 | 594 | 570 | -9 | -1.53% | 266.83K | 02:40:00 | ||
Alton Sports | 1,872 | 1,888 | 1,861 | -3 | -0.16% | 19.25K | 02:19:30 | ||
Austem | 1,422 | 1,429 | 1,410 | -7 | -0.49% | 21.83K | 02:19:58 | ||
Autech | 4,495 | 4,495 | 4,315 | 70 | 1.58% | 31.53K | 02:40:02 | ||
Cape Industries Ltd | 5,380 | 5,420 | 5,250 | 20 | 0.37% | 47.46K | 02:42:10 | ||
Castec Korea | 1,459 | 1,561 | 1,435 | 24 | 1.67% | 26.49K | 02:19:12 | ||
CBI Co | 1,383 | 1,410 | 1,350 | 21 | 1.54% | 307.86K | 02:44:54 | ||
Daesung Fine Tech | 976 | 990 | 966 | -14 | -1.41% | 59.43K | 02:41:34 | ||
Daewonsanup | 6,200 | 6,310 | 6,170 | -150 | -2.36% | 26.98K | 02:46:10 | ||
Daeyang Electric | 16,720 | 17,300 | 15,810 | 730 | 4.57% | 1.45M | 02:49:49 | ||
Dgenx | 989 | 998 | 950 | -11 | -1.10% | 124.70K | 02:18:55 | ||
DH Autolead | 2,850 | 2,850 | 2,755 | 0 | 0.00% | 21.08K | 02:30:30 | ||
Dongbang Ship Machinery | 2,590 | 2,590 | 2,510 | 30 | 1.17% | 43.34K | 02:15:49 | ||
DYC | 1,401 | 1,401 | 1,401 | 0 | 0.00% | 51.40K | 02:30:16 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Eco Volt | 996 | 1,000 | 990 | 3 | 0.30% | 56.74K | 02:42:17 | ||
Ecocab | 2,365 | 2,365 | 2,365 | +15 | +0.64% | 3.00 | 20:00:21 | ||
Ecoplastic | 4,220 | 4,250 | 4,200 | -5 | -0.12% | 104.08K | 02:45:40 | ||
Ewon Comfortech | 1,397 | 1,444 | 1,396 | -9 | -0.64% | 110.22K | 02:19:59 | ||
Guyoung Tech | 2,705 | 2,705 | 2,675 | 0 | 0.00% | 44.41K | 02:40:00 | ||
Hanil Forging Industrial | 2,380 | 2,450 | 2,375 | 20 | 0.85% | 774.03K | 02:40:00 | ||
Hanla IMS | 6,600 | 6,680 | 6,590 | -60 | -0.90% | 24.56K | 02:44:05 | ||
Hize Aero | 2,335 | 2,355 | 2,315 | 5 | 0.21% | 4.63K | 02:18:13 | ||
Hwashin Precision | 1,470 | 1,470 | 1,451 | 7 | 0.48% | 28.41K | 02:19:17 | ||
Hyulim A Tech | 885 | 919 | 871 | -19 | -2.10% | 141.64K | 02:19:32 | ||
Hyundai Hyms | 14,720.00 | 14,740.00 | 14,720.00 | +30.00 | +0.20% | 2.90K | 20:01:00 | ||
Hyundai Industrial | 7,270 | 7,300 | 7,200 | 0 | 0.00% | 47.00K | 02:47:52 | ||
Il Seung | 3,025 | 3,025 | 2,995 | +10 | +0.33% | 4.76K | 20:01:02 | ||
Ilji Tech | 5,020 | 5,110 | 4,850 | -70 | -1.38% | 112.89K | 02:49:35 | ||
Inhwa Precision | 12,770 | 12,910 | 12,510 | 120 | 0.95% | 13.08K | 02:19:45 | ||
INICS | 15,410.00 | 15,410.00 | 15,290.00 | +110.00 | +0.72% | 396.00 | 20:00:30 | ||
Innox | 20,600 | 21,450 | 19,900 | 350 | 1.73% | 116.61K | 02:49:19 | ||
IWin | 1,193 | 1,200 | 1,179 | 7 | 0.59% | 82.42K | 02:18:47 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,350 | 4,385 | 4,305 | -35 | -0.80% | 55.99K | 02:40:00 | ||
Kencoa Aerospace | 10,890 | 10,910 | 10,550 | -20 | -0.18% | 51.25K | 02:45:30 | ||
KNW | 9,130 | 9,300 | 8,450 | 680 | 8.05% | 226.28K | 02:48:52 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Korea Fuel-Tech | 6,020 | 6,110 | 5,930 | -10 | -0.17% | 353.40K | 02:49:45 | ||
Kyungchang Industrial | 2,530 | 2,545 | 2,480 | 15 | 0.60% | 129.48K | 02:40:00 | ||
Medicox | 527 | 563 | 519 | -12 | -2.23% | 243.87K | 02:45:31 | ||
Mobase Electronics | 1,913 | 1,939 | 1,905 | -15 | -0.78% | 157.17K | 02:40:00 | ||
Motrex | 13,280 | 13,530 | 13,160 | 0 | 0.00% | 135.25K | 02:48:08 | ||
MS Autotech | 4,470 | 4,495 | 4,390 | 20 | 0.45% | 143.87K | 02:46:13 | ||
Neo Technical System | 3,360 | 3,400 | 3,350 | -15 | -0.44% | 14.08K | 02:19:54 | ||
Neooto | 10,420 | 10,800 | 10,370 | -80 | -0.76% | 66.11K | 02:44:47 | ||
Nuin Tek | 776 | 788 | 773 | -8 | -1.02% | 72.70K | 02:19:03 | ||
NVH Korea | 2,590 | 2,610 | 2,555 | -20 | -0.77% | 105.67K | 02:49:22 | ||
Orient Precision Industries | 1,577 | 1,615 | 1,531 | -27 | -1.68% | 245.82K | 02:44:27 | ||
PHA | 13,430 | 13,800 | 13,180 | 110 | 0.83% | 222.11K | 02:49:49 | ||
Sae Dong | 1,483 | 1,486 | 1,468 | -9 | -0.60% | 73.94K | 02:19:59 | ||
Sambo Motors | 5,290 | 5,370 | 5,240 | 20 | 0.38% | 78.80K | 02:48:15 | ||
Samhyun | 30,450.00 | 30,550.00 | 30,450.00 | -100.00 | -0.33% | 189.00 | 20:01:05 | ||
Samkee Corp | 1,852 | 1,868 | 1,849 | -21 | -1.12% | 108.26K | 02:48:03 | ||
Samkee EV | 2,795.00 | 2,795.00 | 2,780.00 | +15.00 | +0.54% | 4.03K | 20:01:08 | ||
Seojin Automotive | 3,200 | 3,295 | 3,160 | -90 | -2.74% | 61.48K | 02:45:29 | ||
Sewon | 7,150 | 7,270 | 7,110 | -130 | -1.79% | 1.82K | 02:19:10 | ||
Sewon | 1,800 | 1,813 | 1,798 | -1 | -0.06% | 92.71K | 02:19:06 | ||
Shinsung ST | 43,050.00 | 43,500.00 | 43,000.00 | +900.00 | +2.14% | 25.37K | 20:01:13 | ||
Sungchang Autotech | 4,630 | 4,630 | 4,505 | 50 | 1.09% | 9.79K | 02:40:00 | ||
Sungwoo Hitech | 8,380 | 8,430 | 8,310 | -20 | -0.24% | 337.98K | 02:40:00 | ||
TPC | 2,415 | 2,440 | 2,405 | -20 | -0.82% | 30.23K | 02:19:45 | ||
Unick | 4,695 | 4,705 | 4,670 | -5 | -0.11% | 24.76K | 02:47:46 | ||
Unitekno Co | 3,465 | 3,465 | 3,330 | 65 | 1.91% | 102.62K | 02:47:10 | ||
Woory Industrial | 15,040 | 15,150 | 14,880 | -40 | -0.27% | 44.13K | 02:40:00 | ||
Woory Industrial Holdings | 3,610 | 3,635 | 3,590 | -15 | -0.41% | 10.00K | 02:19:36 | ||
Woosu AMS | 2,930 | 2,945 | 2,840 | 65 | 2.27% | 160.23K | 02:40:52 | ||
Younghwa Tech | 8,960 | 8,970 | 8,820 | 40 | 0.45% | 9.36K | 02:40:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review