Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,010.00 | 7,000.00 | 0.00% | 325.23K | 7,000.000.00% | 21:49:52 | |
047040 Daewoo Engineering & Construction | 3,720.00 | 3,705.00 | 3,750.00 | 3,695.00 | +0.40% | 268.65K | 3,720.00+0.40% | 21:49:59 | |
028050 Samsung Engineering | 24,450.00 | 24,450.00 | 24,700.00 | 24,350.00 | 0.00% | 184.54K | 24,450.000.00% | 22:05:41 | |
006360 GS Engineering & Construction | 15,750.00 | 15,570.00 | 15,790.00 | 15,500.00 | +1.16% | 126.72K | 15,750.00+1.16% | 21:50:07 | |
000720 Hyundai Engineering & Construction | 34,300.00 | 34,250.00 | 34,650.00 | 34,200.00 | +0.15% | 79.25K | 34,300.00+0.15% | 22:01:13 |
Name | Price |
---|---|
006360 GS Engineering & Const | 15,820.00+250+1.61% |
300720 Hanilcmt | 14,230.00+60+0.42% |
010780 IS Dongseo | 27,750.00+300+1.09% |
375500 DL E C Co | 33,850.00+100+0.30% |
047040 Daewoo Engineering & Const | 3,710.00+5+0.13% |
Name | Price |
---|---|
028260 Samsung C&T | 150,800.00-1,000-0.66% |
000720 Hyundai Engineering & Const | 34,200.00-50-0.15% |
003410 Ssangyong Cement | 7,000.000.000.00% |
028050 Samsung Engineering | 24,450.000.000.00% |
052690 KEPCO Eng & Const | 68,700.000.000.00% |