Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,930.00 | 4,910.00 | 5,000.00 | 4,885.00 | +0.41% | 2.01M | 4,930.00+0.41% | 02:47:38 | |
000270 Kia Corp | 122,000.00 | 121,400.00 | 123,200.00 | 121,300.00 | +0.49% | 1.21M | 122,000.00+0.49% | 02:47:40 | |
005380 Hyundai Motor | 271,000.00 | 267,500.00 | 273,500.00 | 267,500.00 | +1.31% | 963.91K | 271,000.00+1.31% | 02:48:49 | |
111770 Youngone | 35,200.00 | 32,500.00 | 36,800.00 | 33,600.00 | +8.31% | 770.53K | 35,200.00+8.31% | 02:46:52 | |
204320 HL Mando Co Ltd | 47,100.00 | 46,750.00 | 47,800.00 | 45,550.00 | +0.75% | 511.9K | 47,100.00+0.75% | 02:45:09 |
Name | Price |
---|---|
111770 Youngone | 35,200.00+2,700+8.31% |
383220 FF Co | 68,300.00+900+1.34% |
005380 Hyundai Motor | 271,000.00+3,500+1.31% |
105630 Hansae Co | 20,900.00+250+1.21% |
039130 Hana Tour | 57,300.00+600+1.06% |
Name | Price |
---|---|
004490 Sebang Global Battery | 108,000.00-4,600-4.09% |
021240 Coway | 54,500.00-2,000-3.54% |
000240 Hankook Tire Worldwide | 15,120.00-280-1.82% |
012330 Hyundai Mobis | 219,000.00-2,500-1.13% |
081660 Fila Holdings | 39,300.00-300-0.76% |