Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,500.00 | 20,950.00 | 21,000.00 | 20,200.00 | -2.15% | 9.1M | 20,500.00-2.15% | 23:07:53 | |
010140 Samsung Heavy Industries | 9,310.00 | 9,400.00 | 9,480.00 | 9,270.00 | -0.96% | 2.53M | 9,310.00-0.96% | 23:03:31 | |
064350 Hyundai-Rotem | 37,500.00 | 36,800.00 | 37,850.00 | 36,750.00 | +1.90% | 816.98K | 37,500.00+1.90% | 23:03:55 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,350.00 | 8,460.00 | 8,440.00 | 8,300.00 | -1.30% | 606.23K | 8,350.00-1.30% | 23:03:53 | |
042660 Hanwha Ocean Co Ltd | 30,100.00 | 30,750.00 | 30,900.00 | 30,000.00 | -2.11% | 453.61K | 30,100.00-2.11% | 23:04:18 |
Name | Price |
---|---|
112610 CS Wind Corp | 51,600.00+1,200+2.38% |
064350 Hyundai-Rotem | 37,500.00+700+1.90% |
267260 Hyundai Electric & Energy | 297,500.00+1,500+0.51% |
329180 Hyundai Heavy Industries | 131,200.00-800-0.61% |
010140 Samsung Heavy Industries | 9,330.00-70-0.74% |
Name | Price |
---|---|
000150 Doosan | 202,000.00-8,500-4.04% |
017800 Hyundai Elevator | 37,800.00-1,050-2.70% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131,100.00-3,200-2.38% |
042660 Hanwha Ocean | 30,050.00-700-2.28% |
034020 Doosan Heavy Ind. & Const. | 20,500.00-450-2.15% |