Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 373.00 | 371.36 | 373.36 | 370.88 | 0.00 | 0.00% | 17/05 | ||
Eurex Mini KOSPI 200 | Jul 24 | 371.40 | 371.36 | 371.40 | 369.40 | 0.00 | 0.00% | 17/05 | ||
KOSPI 200 | Jun 24 | 375.00 | 371.85 | 377.00 | 374.10 | +3.15 | +0.85% | 22:28:01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,115 | -0.72% | 16.48M | 22:08:03 | ||
Samsung KODEX Leverage | 122630 | 19,910 | +1.74% | 10.07M | 22:08:03 | ||
Samsung KODEX200 | 069500 | 37,480 | +0.89% | 1.28M | 22:08:00 | ||
MiraeAsset TIGER 200 | 102110 | 37,540 | +0.93% | 380.61K | 22:08:03 | ||
KB KBSTAR 200 Securities | 148020 | 37,715 | +0.88% | 49.51K | 22:07:49 | ||
MiraeAsset TIGER Inverse | 123310 | 4,605 | -0.97% | 109.25K | 22:05:34 | ||
Hanwha ARIRANG 200 | 152100 | 38,020 | +0.85% | 206.71K | 22:08:01 | ||
MiraeAsset TIGER Leverage | 123320 | 19,620 | +1.63% | 21.35K | 22:03:45 | ||
NH Amundi HANARO 200 | 293180 | 37,580 | +0.97% | 31.00 | 22:06:37 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,440 | +0.96% | 27.31K | 22:08:04 | ||
KIM KINDEX 200 | 105190 | 37,740 | +0.92% | 5.30K | 22:07:41 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,225 | +0.33% | 3.09K | 22:07:12 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 345.5 | 0.00% | 0.00K | 08:39:59 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,070 | -1.57% | 2.37K | 22:03:05 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,685 | +0.77% | 0.34K | 21:56:48 | ||
KyoboAXA POWER K200 | 152870 | 37,785 | +0.84% | 0.12K | 21:59:39 | ||
Yurie TREX 200 | 108590 | 37,980 | +1.04% | 115.00 | 21:55:58 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,858.68 | 1,865.68 | 1,855.68 | +1.00 | +0.05% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review