Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 374.14 | 374.74 | 373.26 | +0.46% | 374.14+0.46% | 09:56:27 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 375.40 | 375.84 | 374.40 | +0.45% | 375.40+0.45% | 09:56:27 | ||
KOSPI 200Jun 24 | Jun 24 | 375.15 | 375.50 | 373.50 | +0.29% | 375.15+0.29% | 02:09:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,535.00 | 4,225.00 | 4,630.00 | 4,280.00 | +7.34% | 18.03M | 4,535.00+7.34% | 02:49:56 | |
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 02:49:57 | |
001440 Taihan Electric Wire Co Ltd | 14,060.00 | 14,300.00 | 14,600.00 | 13,910.00 | -1.68% | 9.57M | 14,060.00-1.68% | 02:49:56 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 02:49:31 | |
018880 Hanon Systems | 5,660.00 | 5,620.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 02:49:33 |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,850.00+4,450+19.02% |
000120 CJ Logistics | 129,900.00+9,100+7.53% |
028670 Pan Ocean | 4,535.00+310+7.34% |
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
105560 KB Financial Group | 77,700.00+3,800+5.14% |
Name | Price |
---|---|
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
009420 Hanall Biopharma | 34,900.00-950-2.65% |
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
010620 Hyundai Mipo Dockyard | 75,200.00-1,800-2.34% |
019170 Shinpoong Phar | 14,100.00-290-2.02% |