Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 369,500.00 | 374,000.00 | 376,000.00 | 367,000.00 | -1.20% | 428.11K | 369,500.00-1.20% | 02:49:10 | |
004020 Hyundai Steel | 29,800.00 | 30,050.00 | 30,150.00 | 29,750.00 | -0.83% | 353.96K | 29,800.00-0.83% | 02:48:29 | |
103140 Poongsan | 62,900.00 | 65,500.00 | 65,000.00 | 62,400.00 | -3.97% | 353.24K | 62,900.00-3.97% | 02:49:34 | |
016380 Dongbu Steel Co Ltd | 6,790.00 | 6,890.00 | 6,850.00 | 6,770.00 | -1.45% | 220.89K | 6,790.00-1.45% | 02:49:14 | |
014820 Dongwon System | 43,550.00 | 40,000.00 | 44,550.00 | 39,900.00 | +8.88% | 219.58K | 43,550.00+8.88% | 02:49:43 |
Name | Price |
---|---|
014820 Dongwon System | 43,550.00+3,550+8.88% |
006110 Sam-A Aluminiu | 82,000.00+400+0.49% |
008730 Youlchon Chem | 33,900.00-200-0.59% |
004020 Hyundai Steel | 29,800.00-250-0.83% |
010130 Korea Zinc Inc | 517,000.00-5,000-0.96% |
Name | Price |
---|---|
103140 Poongsan | 62,900.00-2,600-3.97% |
001430 SeAH Bestee | 22,200.00-700-3.06% |
002710 Tcc Steel | 45,250.00-1,050-2.27% |
000670 YoungPoong | 368,000.00-7,000-1.87% |
016380 Dongbu Steel | 6,790.00-100-1.45% |