Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,050.00 | 4,170.00 | 4,550.00 | 3,970.00 | -2.88% | 91.32M | 4,050.00-2.88% | 02:49:55 | |
017040 Kwang Myung El | 3,060.00 | 3,185.00 | 3,320.00 | 3,020.00 | -3.92% | 15.49M | 3,060.00-3.92% | 02:45:41 | |
030790 BK Tops Co Ltd | 27.00 | 39.00 | 35.00 | 27.00 | -30.77% | 9.98M | 27.00-30.77% | 02:49:00 | |
009190 Daiyang Metal | 1,839.00 | 1,591.00 | 1,937.00 | 1,552.00 | +15.59% | 7.52M | 1,839.00+15.59% | 02:48:10 | |
014910 Sungmoon Elect | 1,695.00 | 1,800.00 | 1,838.00 | 1,680.00 | -5.83% | 4.82M | 1,695.00-5.83% | 02:49:57 |
Name | Price |
---|---|
462520 Chosun Refractories | 21,550.00+4,940.00+29.74% |
009190 Daiyang Metal | 1,839.00+248+15.59% |
011760 Hyundai Corp | 21,600.00+2,060+10.54% |
027740 Maniker | 1,243.00+95+8.28% |
006880 Singsongholdin | 7,920.00+520+7.03% |
Name | Price |
---|---|
030790 BK Tops | 27.00-12-30.77% |
004090 Korea Petroleum Ind | 16,380.00-1,420-7.98% |
014910 Sungmoon Elect | 1,695.00-105-5.83% |
012200 Keyang Elec Ma | 2,310.00-120-4.94% |
008500 Iljeong Ind | 13,530.00-680-4.79% |