| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,535.00 | 4,225.00 | 4,630.00 | 4,280.00 | +7.34% | 18.03M | 4,535.00+7.34% | 02:49:56 | |
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 02:49:57 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 02:49:31 | |
034020 Doosan Heavy Ind. & Const. | 17,350.00 | 17,080.00 | 17,350.00 | 16,970.00 | +1.58% | 4.17M | 17,350.00+1.58% | 02:49:37 | |
011200 HMM Co Ltd | 16,270.00 | 15,800.00 | 16,570.00 | 15,850.00 | +2.97% | 3.16M | 16,270.00+2.97% | 02:48:34 |
| Name | Price |
|---|---|
028670 Pan Ocean | 4,535.00+310+7.34% |
105560 KB Financial Group | 77,700.00+3,800+5.14% |
251270 Netmarble Games | 60,700.00+2,700+4.66% |
086790 Hana Financial | 60,600.00+2,500+4.30% |
010130 Korea Zinc Inc | 493,000.00+20,000+4.23% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
010620 Hyundai Mipo Dockyard | 75,200.00-1,800-2.34% |
035420 Naver Corp | 190,900.00-3,900-2.00% |
329180 Hyundai Heavy Industries | 137,400.00-2,600-1.86% |